Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:35-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:13	4784.0	34	AT	4776.0	4784.0	Buy		64,974	601	LSE
19:35:13	4784.0	93	AT	4776.0	4784.0	Buy		64,940	600	LSE
19:35:13	4783.0	138	AT	4776.0	4783.0	Buy		64,847	599	LSE
19:35:13	4783.0	112	AT	4776.0	4783.0	Buy		64,709	598	LSE
19:35:13	4783.0	30	AT	4776.0	4783.0	Buy		64,597	597	LSE
19:35:13	4783.0	34	AT	4776.0	4783.0	Buy		64,567	596	LSE
19:35:13	4783.0	31	AT	4776.0	4783.0	Buy		64,533	595	LSE
19:35:13	4783.0	68	AT	4776.0	4783.0	Buy		64,502	594	LSE
19:35:13	4783.0	89	AT	4776.0	4783.0	Buy		64,434	593	LSE
19:35:13	4782.0	112	AT	4776.0	4782.0	Buy		64,345	592	LSE
19:35:13	4782.0	68	AT	4776.0	4782.0	Buy		64,233	591	LSE
19:35:13	4782.0	60	AT	4776.0	4782.0	Buy		64,165	590	LSE
19:35:13	4782.0	89	AT	4776.0	4782.0	Buy		64,105	589	LSE
19:35:13	4782.0	57	AT	4776.0	4782.0	Buy		64,016	588	LSE
19:35:13	4782.0	32	AT	4776.0	4782.0	Buy		63,959	587	LSE
19:35:13	4781.0	93	AT	4776.0	4781.0	Buy		63,927	586	LSE
19:35:13	4781.0	68	AT	4776.0	4781.0	Buy		63,834	585	LSE
19:35:13	4781.0	68	AT	4776.0	4781.0	Buy		63,766	584	LSE
19:35:13	4780.0	60	AT	4776.0	4780.0	Buy		63,698	583	LSE
19:35:13	4780.0	19	AT	4776.0	4780.0	Buy		63,638	582	LSE
19:35:13	4780.0	95	AT	4776.0	4780.0	Buy		63,619	581	LSE
19:35:13	4780.0	68	AT	4776.0	4780.0	Buy		63,524	580	LSE
19:35:13	4780.0	92	AT	4776.0	4780.0	Buy		63,456	579	LSE
19:35:13	4779.0	56	AT	4776.0	4779.0	Buy		63,364	578	LSE
19:35:13	4779.0	47	AT	4776.0	4779.0	Buy		63,308	577	LSE
19:35:12	4778.0	43	AT	4776.0	4778.0	Buy		63,261	576	LSE
19:35:12	4778.0	60	AT	4776.0	4778.0	Buy		63,218	575	LSE
19:35:12	4778.0	68	AT	4776.0	4778.0	Buy		63,158	574	LSE
19:35:07	4777.0	43	AT	4777.0	4779.0	Sell		63,090	573	LSE
19:35:07	4777.0	2	AT	4777.0	4779.0	Sell		63,047	572	LSE
19:35:07	4777.0	51	AT	4777.0	4779.0	Sell		63,045	571	LSE
19:35:07	4777.0	104	AT	4777.0	4779.0	Sell		62,994	570	LSE
19:35:07	4777.0	122	AT	4777.0	4779.0	Sell		62,890	569	LSE
19:35:02	4779.0	32	AT	4778.0	4779.0	Buy		62,768	568	LSE
19:34:44	4775.0	73	AT	4775.0	4777.0	Sell		62,736	567	LSE
19:34:39	4777.0	173	AT	4777.0	4779.0	Sell		62,663	566	LSE
19:34:39	4777.0	5	AT	4777.0	4779.0	Sell		62,490	565	LSE
19:34:39	4777.0	180	AT	4777.0	4779.0	Sell		62,485	564	LSE
19:34:39	4777.0	120	AT	4777.0	4779.0	Sell		62,305	563	LSE
19:34:29	4778.0	75	AT	4778.0	4779.0	Sell		62,185	562	LSE
19:34:29	4778.0	75	AT	4778.0	4779.0	Sell		62,110	561	LSE
19:34:29	4778.0	300	AT	4778.0	4779.0	Sell		62,035	560	LSE
19:34:28	4778.0	33	AT	4778.0	4779.0	Sell		61,735	559	LSE
19:34:26	4778.0	19	AT	4778.0	4779.0	Sell		61,702	558	LSE
19:34:26	4778.0	43	AT	4778.0	4779.0	Sell		61,683	557	LSE
19:34:25	4779.0	48	AT	4779.0	4781.0	Sell		61,640	556	LSE
19:34:25	4779.0	81	AT	4779.0	4781.0	Sell		61,592	555	LSE
19:34:06	4776.0	27	AT	4774.0	4776.0	Buy		61,511	554	LSE
19:34:03	4773.0	1	AT	4772.0	4773.0	Buy		61,484	553	LSE
19:33:22	4772.0	33	AT	4772.0	4773.0	Sell		61,483	552	LSE
19:33:22	4772.0	25	AT	4772.0	4773.0	Sell		61,450	551	LSE

Investlinx Icav

Teleperformance (PK)

FinShi Capital Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions