Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (22:21-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:06	4799.0	8	AT	4799.0	4800.0	Sell		154,932	1751	LSE
22:21:06	4799.0	49	AT	4799.0	4800.0	Sell		154,924	1750	LSE
22:21:05	4799.0	25	AT	4799.0	4800.0	Sell		154,875	1749	LSE
22:21:05	4799.0	49	AT	4799.0	4800.0	Sell		154,850	1748	LSE
22:21:05	4799.0	87	AT	4799.0	4801.0	Sell		154,801	1747	LSE
22:21:05	4799.0	24	AT	4798.0	4799.0	Buy		154,714	1746	LSE
22:21:05	4799.0	24	AT	4798.0	4799.0	Buy		154,690	1745	LSE
22:21:05	4799.0	39	AT	4797.0	4799.0	Buy		154,666	1744	LSE
22:21:05	4799.0	80	AT	4797.0	4799.0	Buy		154,627	1743	LSE
22:21:05	4799.0	57	AT	4797.0	4799.0	Buy		154,547	1742	LSE
22:21:00	4798.728	478	O	4797.0	4798.0	Buy		154,490	1741	LSE
22:20:35	4798.0	75	AT	4798.0	4799.0	Sell		154,012	1740	LSE
22:20:15	4797.0	22	O	4797.0	4799.0	Sell		153,937	1739	LSE
22:20:14	4798.0	78	AT	4798.0	4799.0	Sell		153,915	1738	LSE
22:20:14	4798.0	80	AT	4797.0	4798.0	Buy		153,837	1737	LSE
22:20:14	4798.0	197	AT	4798.0	4799.0	Sell		153,757	1736	LSE
22:20:14	4798.0	93	AT	4798.0	4799.0	Sell		153,560	1735	LSE
22:20:01	4799.0	23	AT	4799.0	4800.0	Sell		153,467	1734	LSE
22:20:01	4799.0	11	AT	4799.0	4800.0	Sell		153,444	1733	LSE
22:20:01	4799.0	43	AT	4799.0	4800.0	Sell		153,433	1732	LSE
22:19:53	4800.0	56	AT	4799.0	4800.0	Buy		153,390	1731	LSE
22:19:18	4798.0	100	O	4798.0	4800.0	Sell		153,334	1730	LSE
22:19:09	4800.0	96	AT	4800.0	4801.0	Sell		153,234	1729	LSE
22:19:06	4801.0	43	AT	4801.0	4802.0	Sell		153,138	1728	LSE
22:19:06	4801.0	21	AT	4801.0	4802.0	Sell		153,095	1727	LSE
22:19:06	4801.0	41	AT	4801.0	4802.0	Sell		153,074	1726	LSE
22:18:37	4801.0	7	AT	4801.0	4803.0	Sell		153,033	1725	LSE
22:18:37	4801.0	269	AT	4801.0	4803.0	Sell		153,026	1724	LSE
22:18:37	4801.0	43	AT	4801.0	4803.0	Sell		152,757	1723	LSE
22:18:37	4801.0	43	AT	4801.0	4803.0	Sell		152,714	1722	LSE
22:18:37	4801.0	65	AT	4801.0	4803.0	Sell		152,671	1721	LSE
22:18:18	4801.0	105	O	4801.0	4803.0	Sell		152,606	1720	LSE
22:17:32	4801.6	53	O	4801.0	4803.0	Sell		152,501	1719	LSE
22:17:27	4801.0	55	AT	4800.0	4801.0	Buy		152,448	1718	LSE
22:17:04	4800.0	66	AT	4800.0	4801.0	Sell		152,393	1717	LSE
22:17:03	4800.0	1	AT	4800.0	4801.0	Sell		152,327	1716	LSE
22:17:03	4800.0	42	AT	4800.0	4801.0	Sell		152,326	1715	LSE
22:17:03	4800.0	169	AT	4800.0	4801.0	Sell		152,284	1714	LSE
22:17:02	4801.485	18	O	4800.0	4802.0	Buy		152,115	1713	LSE
22:16:59	4800.0	83	O	4800.0	4802.0	Sell		152,097	1712	LSE
22:16:34	4800.0	53	AT	4800.0	4801.0	Sell		152,014	1711	LSE
22:16:34	4800.0	34	AT	4800.0	4801.0	Sell		151,961	1710	LSE
22:16:34	4800.0	80	AT	4800.0	4801.0	Sell		151,927	1709	LSE
22:16:34	4800.0	102	AT	4800.0	4801.0	Sell		151,847	1708	LSE
22:16:33	4801.0	27	AT	4801.0	4802.0	Sell		151,745	1707	LSE
22:16:33	4801.0	27	AT	4801.0	4802.0	Sell		151,718	1706	LSE
22:16:33	4801.0	22	AT	4801.0	4803.0	Sell		151,691	1705	LSE
22:16:33	4801.0	53	AT	4801.0	4803.0	Sell		151,669	1704	LSE
22:16:02	4802.0	19	AT	4801.0	4802.0	Buy		151,616	1703	LSE
22:15:59	4801.0	50	AT	4800.0	4801.0	Buy		151,597	1702	LSE
22:15:45	4800.0	5	O	4800.0	4801.0	Sell		151,547	1701	LSE

Investlinx Icav

Teleperformance (PK)

FinShi Capital Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions