Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (22:46-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:14	4798.0	45	AT	4798.0	4799.0	Sell		161,796	1851	LSE
22:45:36	4799.0	6	AT	4799.0	4800.0	Sell		161,751	1850	LSE
22:45:36	4799.0	87	AT	4799.0	4800.0	Sell		161,745	1849	LSE
22:45:10	4800.0	7	AT	4800.0	4801.0	Sell		161,658	1848	LSE
22:45:10	4800.0	157	AT	4800.0	4801.0	Sell		161,651	1847	LSE
22:45:10	4800.0	128	AT	4800.0	4801.0	Sell		161,494	1846	LSE
22:43:59	4801.0	67	AT	4801.0	4802.0	Sell		161,366	1845	LSE
22:42:07	4801.0	27	AT	4801.0	4802.0	Sell		161,299	1844	LSE
22:42:07	4801.0	6	AT	4801.0	4802.0	Sell		161,272	1843	LSE
22:42:07	4801.0	130	AT	4801.0	4802.0	Sell		161,266	1842	LSE
22:41:02	4802.0	91	AT	4801.0	4802.0	Buy		161,136	1841	LSE
22:41:00	4801.366	103	O	4800.0	4802.0	Buy		161,045	1840	LSE
22:40:34	4800.0	48	AT	4799.0	4800.0	Buy		160,942	1839	LSE
22:40:34	4800.0	48	AT	4799.0	4800.0	Buy		160,894	1838	LSE
22:40:34	4800.0	2	AT	4799.0	4800.0	Buy		160,846	1837	LSE
22:38:20	4800.303	288	O	4799.0	4801.0	Buy		160,844	1836	LSE
22:38:19	4800.303	288	O	4799.0	4801.0	Buy		160,556	1835	LSE
22:38:15	4800.0	75	O	4799.0	4801.0			160,268	1834	LSE
22:38:15	4800.5	4	O	4799.0	4801.0	Buy		160,193	1833	LSE
22:38:01	4800.0	43	AT	4800.0	4801.0	Sell		160,189	1832	LSE
22:38:01	4800.0	80	AT	4800.0	4801.0	Sell		160,146	1831	LSE
22:37:48	4800.3	105	O	4800.0	4801.0	Sell		160,066	1830	LSE
22:37:46	4800.0	19	AT	4800.0	4801.0	Sell		159,961	1829	LSE
22:37:08	4801.0	6	AT	4801.0	4802.0	Sell		159,942	1828	LSE
22:36:46	4799.0	23	AT	4799.0	4800.0	Sell		159,936	1827	LSE
22:36:46	4799.0	109	AT	4799.0	4800.0	Sell		159,913	1826	LSE
22:36:16	4800.0	64	AT	4800.0	4802.0	Sell		159,804	1825	LSE
22:36:15	4801.0	63	AT	4801.0	4802.0	Sell		159,740	1824	LSE
22:36:15	4801.0	3	AT	4801.0	4803.0	Sell		159,677	1823	LSE
22:36:15	4801.0	219	AT	4801.0	4803.0	Sell		159,674	1822	LSE
22:36:04	4802.0	7	AT	4802.0	4803.0	Sell		159,455	1821	LSE
22:36:04	4802.0	4	AT	4802.0	4803.0	Sell		159,448	1820	LSE
22:36:04	4802.0	28	AT	4802.0	4803.0	Sell		159,444	1819	LSE
22:36:04	4802.0	100	AT	4802.0	4803.0	Sell		159,416	1818	LSE
22:36:02	4802.206	700	O	4802.0	4803.0	Sell		159,316	1817	LSE
22:35:55	4802.0	80	AT	4802.0	4803.0	Sell		158,616	1816	LSE
22:35:55	4802.0	4	AT	4802.0	4803.0	Sell		158,536	1815	LSE
22:35:55	4802.0	18	AT	4802.0	4803.0	Sell		158,532	1814	LSE
22:35:13	4801.0	10	AT	4801.0	4803.0	Sell		158,514	1813	LSE
22:35:13	4802.0	57	AT	4802.0	4803.0	Sell		158,504	1812	LSE
22:35:13	4802.0	8	AT	4802.0	4803.0	Sell		158,447	1811	LSE
22:34:03	4802.0	24	AT	4801.0	4802.0	Buy		158,439	1810	LSE
22:34:03	4802.0	24	AT	4801.0	4802.0	Buy		158,415	1809	LSE
22:34:00	4801.0	21	AT	4801.0	4802.0	Sell		158,391	1808	LSE
22:33:42	4800.0	7	AT	4800.0	4802.0	Sell		158,370	1807	LSE
22:33:42	4800.0	63	AT	4800.0	4802.0	Sell		158,363	1806	LSE
22:33:39	4800.0	120	O	4800.0	4802.0	Sell		158,300	1805	LSE
22:32:13	4800.0	2	AT	4800.0	4801.0	Sell		158,180	1804	LSE
22:32:13	4800.0	31	AT	4800.0	4801.0	Sell		158,178	1803	LSE
22:32:13	4800.0	83	AT	4800.0	4801.0	Sell		158,147	1802	LSE
22:31:59	4800.0	85	O	4800.0	4801.0	Sell		158,064	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions