Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (00:38-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:09	4804.0	29	AT	4804.0	4805.0	Sell		203,612	2451	LSE
00:38:09	4804.0	11	AT	4804.0	4805.0	Sell		203,583	2450	LSE
00:38:09	4804.0	23	AT	4804.0	4806.0	Sell		203,572	2449	LSE
00:38:09	4804.0	36	AT	4804.0	4806.0	Sell		203,549	2448	LSE
00:38:09	4804.0	34	AT	4804.0	4806.0	Sell		203,513	2447	LSE
00:38:09	4804.0	196	AT	4804.0	4806.0	Sell		203,479	2446	LSE
00:38:09	4804.0	11	AT	4804.0	4806.0	Sell		203,283	2445	LSE
00:38:09	4804.0	82	AT	4804.0	4806.0	Sell		203,272	2444	LSE
00:37:43	4805.0	45	AT	4804.0	4805.0	Buy		203,190	2443	LSE
00:37:30	4805.0	23	AT	4805.0	4807.0	Sell		203,145	2442	LSE
00:36:56	4804.0	58	AT	4803.0	4804.0	Buy		203,122	2441	LSE
00:36:56	4804.0	168	AT	4803.0	4804.0	Buy		203,064	2440	LSE
00:36:56	4804.0	36	AT	4803.0	4804.0	Buy		202,896	2439	LSE
00:36:56	4803.0	169	AT	4802.0	4803.0	Buy		202,860	2438	LSE
00:36:50	4802.0	95	O	4802.0	4803.0	Sell		202,691	2437	LSE
00:36:50	4802.0	40	AT	4801.0	4802.0	Buy		202,596	2436	LSE
00:36:07	4800.0	16	O	4799.0	4801.0			202,556	2435	LSE
00:36:07	4800.0	48	AT	4799.0	4800.0	Buy		202,540	2434	LSE
00:36:07	4800.0	44	AT	4799.0	4800.0	Buy		202,492	2433	LSE
00:36:02	4799.0	63	AT	4798.0	4799.0	Buy		202,448	2432	LSE
00:36:00	4798.0	22	AT	4798.0	4799.0	Sell		202,385	2431	LSE
00:34:35	4798.0	133	AT	4798.0	4799.0	Sell		202,363	2430	LSE
00:34:35	4798.0	54	AT	4798.0	4799.0	Sell		202,230	2429	LSE
00:34:35	4798.0	7	AT	4798.0	4799.0	Sell		202,176	2428	LSE
00:34:35	4798.0	71	AT	4798.0	4799.0	Sell		202,169	2427	LSE
00:34:35	4798.0	136	AT	4798.0	4799.0	Sell		202,098	2426	LSE
00:34:16	4800.0	60	AT	4798.0	4800.0	Buy		201,962	2425	LSE
00:34:16	4800.0	61	AT	4798.0	4800.0	Buy		201,902	2424	LSE
00:33:59	4800.0	63	AT	4799.0	4800.0	Buy		201,841	2423	LSE
00:33:58	4800.0	32	AT	4800.0	4801.0	Sell		201,778	2422	LSE
00:33:58	4800.0	43	AT	4800.0	4801.0	Sell		201,746	2421	LSE
00:33:27	4800.0	58	O	4799.0	4801.0			201,703	2420	LSE
00:33:26	4800.0	31	AT	4799.0	4800.0	Buy		201,645	2419	LSE
00:33:26	4800.0	31	AT	4799.0	4800.0	Buy		201,614	2418	LSE
00:33:23	4799.0	3	AT	4798.0	4799.0	Buy		201,583	2417	LSE
00:33:23	4799.0	60	AT	4798.0	4799.0	Buy		201,580	2416	LSE
00:32:52	4801.0	120	AT	4801.0	4802.0	Sell		201,520	2415	LSE
00:32:51	4802.0	39	AT	4802.0	4804.0	Sell		201,400	2414	LSE
00:32:51	4802.0	67	AT	4801.0	4802.0	Buy		201,361	2413	LSE
00:32:42	4800.0	10	AT	4799.0	4800.0	Buy		201,294	2412	LSE
00:32:26	4799.0	16	AT	4798.0	4799.0	Buy		201,284	2411	LSE
00:32:26	4799.0	16	AT	4798.0	4799.0	Buy		201,268	2410	LSE
00:32:26	4799.0	33	AT	4798.0	4799.0	Buy		201,252	2409	LSE
00:32:26	4799.0	101	AT	4798.0	4799.0	Buy		201,219	2408	LSE
00:31:52	4799.0	156	AT	4799.0	4800.0	Sell		201,118	2407	LSE
00:31:26	4799.0	25	AT	4799.0	4801.0	Sell		200,962	2406	LSE
00:31:26	4799.0	85	AT	4799.0	4801.0	Sell		200,937	2405	LSE
00:31:19	4800.0	63	O	4799.0	4801.0			200,852	2404	LSE
00:31:12	4801.0	68	AT	4801.0	4802.0	Sell		200,789	2403	LSE
00:31:12	4801.0	38	AT	4801.0	4803.0	Sell		200,721	2402	LSE
00:31:12	4801.0	74	AT	4801.0	4803.0	Sell		200,683	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions