Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (01:22-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:24	4786.0	80	AT	4784.0	4786.0	Buy		221,605	2701	LSE
01:22:24	4786.0	89	AT	4784.0	4786.0	Buy		221,525	2700	LSE
01:22:24	4786.0	110	AT	4784.0	4786.0	Buy		221,436	2699	LSE
01:22:24	4786.0	68	AT	4784.0	4786.0	Buy		221,326	2698	LSE
01:22:24	4786.0	33	AT	4784.0	4786.0	Buy		221,258	2697	LSE
01:22:24	4785.0	107	AT	4783.0	4785.0	Buy		221,225	2696	LSE
01:22:24	4785.0	73	AT	4783.0	4785.0	Buy		221,118	2695	LSE
01:22:24	4785.0	66	AT	4783.0	4785.0	Buy		221,045	2694	LSE
01:22:18	4786.0	111	AT	4786.0	4787.0	Sell		220,979	2693	LSE
01:22:13	4786.6	85	O	4786.0	4788.0	Sell		220,868	2692	LSE
01:22:04	4787.0	36	AT	4787.0	4789.0	Sell		220,783	2691	LSE
01:22:04	4787.0	94	AT	4787.0	4789.0	Sell		220,747	2690	LSE
01:22:04	4788.0	248	AT	4788.0	4789.0	Sell		220,653	2689	LSE
01:21:44	4789.0	31	AT	4789.0	4791.0	Sell		220,405	2688	LSE
01:21:32	4790.0	29	AT	4790.0	4791.0	Sell		220,374	2687	LSE
01:21:32	4790.0	101	AT	4789.0	4790.0	Buy		220,345	2686	LSE
01:21:32	4790.0	43	AT	4790.0	4791.0	Sell		220,244	2685	LSE
01:19:54	4789.0	48	AT	4789.0	4790.0	Sell		220,201	2684	LSE
01:19:26	4790.0	11	AT	4790.0	4791.0	Sell		220,153	2683	LSE
01:19:26	4790.0	22	AT	4790.0	4791.0	Sell		220,142	2682	LSE
01:19:25	4790.253	20	O	4790.0	4791.0	Sell		220,120	2681	LSE
01:19:05	4791.0	26	AT	4790.0	4791.0	Buy		220,100	2680	LSE
01:18:16	4791.0	48	AT	4789.0	4791.0	Buy		220,074	2679	LSE
01:16:42	4787.0	93	AT	4787.0	4788.0	Sell		220,026	2678	LSE
01:16:42	4788.0	48	AT	4786.0	4788.0	Buy		219,933	2677	LSE
01:16:40	4786.0	84	AT	4786.0	4787.0	Sell		219,885	2676	LSE
01:16:40	4786.0	122	AT	4786.0	4787.0	Sell		219,801	2675	LSE
01:16:15	4789.0	89	AT	4789.0	4791.0	Sell		219,679	2674	LSE
01:16:14	4790.0	101	AT	4790.0	4792.0	Sell		219,590	2673	LSE
01:16:14	4790.0	105	AT	4790.0	4792.0	Sell		219,489	2672	LSE
01:16:13	4790.0	54	AT	4790.0	4792.0	Sell		219,384	2671	LSE
01:16:13	4790.0	30	AT	4790.0	4792.0	Sell		219,330	2670	LSE
01:16:13	4790.0	286	AT	4790.0	4792.0	Sell		219,300	2669	LSE
01:16:13	4790.0	44	AT	4790.0	4792.0	Sell		219,014	2668	LSE
01:16:13	4790.0	57	AT	4790.0	4792.0	Sell		218,970	2667	LSE
01:16:13	4791.0	101	AT	4791.0	4793.0	Sell		218,913	2666	LSE
01:16:12	4792.0	21	AT	4792.0	4793.0	Sell		218,812	2665	LSE
01:16:12	4792.0	97	AT	4791.0	4793.0			218,791	2664	LSE
01:16:12	4792.0	34	AT	4792.0	4793.0	Sell		218,694	2663	LSE
01:16:12	4792.0	128	AT	4792.0	4793.0	Sell		218,660	2662	LSE
01:16:12	4792.0	131	AT	4792.0	4793.0	Sell		218,532	2661	LSE
01:16:12	4792.0	128	AT	4792.0	4793.0	Sell		218,401	2660	LSE
01:16:12	4792.0	131	AT	4792.0	4794.0	Sell		218,273	2659	LSE
01:16:12	4792.0	128	AT	4792.0	4794.0	Sell		218,142	2658	LSE
01:16:12	4792.0	131	AT	4792.0	4794.0	Sell		218,014	2657	LSE
01:16:12	4792.0	128	AT	4792.0	4794.0	Sell		217,883	2656	LSE
01:16:10	4793.0	151	AT	4793.0	4794.0	Sell		217,755	2655	LSE
01:16:08	4794.0	101	AT	4792.0	4794.0	Buy		217,604	2654	LSE
01:16:08	4793.0	6	AT	4793.0	4795.0	Sell		217,503	2653	LSE
01:16:08	4794.0	166	AT	4794.0	4796.0	Sell		217,497	2652	LSE
01:16:08	4794.0	252	AT	4794.0	4796.0	Sell		217,331	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions