Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:26	4811.0	84	AT	4811.0	4812.0	Sell		509,368	4651	LSE
03:12:25	4811.0	135	O	4811.0	4813.0	Sell		509,284	4650	LSE
03:12:14	4812.0	48	AT	4812.0	4813.0	Sell		509,149	4649	LSE
03:12:14	4812.0	12	AT	4812.0	4813.0	Sell		509,101	4648	LSE
03:12:14	4812.0	124	AT	4812.0	4813.0	Sell		509,089	4647	LSE
03:12:14	4812.0	65	AT	4812.0	4813.0	Sell		508,965	4646	LSE
03:12:14	4812.0	77	AT	4812.0	4813.0	Sell		508,900	4645	LSE
03:12:14	4812.0	302	AT	4812.0	4813.0	Sell		508,823	4644	LSE
03:12:14	4812.0	95	AT	4812.0	4813.0	Sell		508,521	4643	LSE
03:12:14	4812.0	109	AT	4812.0	4813.0	Sell		508,426	4642	LSE
03:12:14	4812.0	27	AT	4812.0	4813.0	Sell		508,317	4641	LSE
03:12:02	4812.0	6	AT	4812.0	4813.0	Sell		508,290	4640	LSE
03:11:57	4811.0	50	O	4811.0	4813.0	Sell		508,284	4639	LSE
03:11:36	4811.0	66	O	4811.0	4813.0	Sell		508,234	4638	LSE
03:11:30	4812.0	66	AT	4812.0	4813.0	Sell		508,168	4637	LSE
03:11:30	4812.0	13	AT	4812.0	4813.0	Sell		508,102	4636	LSE
03:11:30	4812.0	59	AT	4812.0	4813.0	Sell		508,089	4635	LSE
03:11:30	4812.0	300	AT	4812.0	4813.0	Sell		508,030	4634	LSE
03:11:26	4812.0	92	O	4812.0	4814.0	Sell		507,730	4633	LSE
03:11:15	4812.0	63	AT	4812.0	4813.0	Sell		507,638	4632	LSE
03:11:15	4812.0	5	AT	4812.0	4813.0	Sell		507,575	4631	LSE
03:11:15	4812.0	73	AT	4812.0	4813.0	Sell		507,570	4630	LSE
03:11:05	4813.0	146	AT	4812.0	4813.0	Buy		507,497	4629	LSE
03:11:05	4813.0	44	AT	4812.0	4813.0	Buy		507,351	4628	LSE
03:11:05	4813.0	71	AT	4812.0	4813.0	Buy		507,307	4627	LSE
03:11:03	4811.0	134	O	4811.0	4813.0	Sell		507,236	4626	LSE
03:10:59	4812.0	70	O	4811.0	4813.0			507,102	4625	LSE
03:10:46	4811.0	135	O	4811.0	4813.0	Sell		507,032	4624	LSE
03:10:39	4812.0	158	AT	4812.0	4813.0	Sell		506,897	4623	LSE
03:10:39	4812.0	82	AT	4812.0	4813.0	Sell		506,739	4622	LSE
03:10:34	4813.0	70	O	4812.0	4813.0	Buy		506,657	4621	LSE
03:10:34	4813.0	70	O	4812.0	4813.0	Buy		506,587	4620	LSE
03:10:30	4812.0	33	AT	4812.0	4814.0	Sell		506,517	4619	LSE
03:10:30	4813.0	135	AT	4812.0	4813.0	Buy		506,484	4618	LSE
03:10:30	4813.0	31	AT	4812.0	4813.0	Buy		506,349	4617	LSE
03:10:30	4813.0	35	AT	4812.0	4813.0	Buy		506,318	4616	LSE
03:10:30	4813.0	32	AT	4812.0	4813.0	Buy		506,283	4615	LSE
03:10:30	4812.0	125	AT	4812.0	4813.0	Sell		506,251	4614	LSE
03:10:30	4811.0	101	AT	4810.0	4811.0	Buy		506,126	4613	LSE
03:10:30	4811.0	51	AT	4810.0	4811.0	Buy		506,025	4612	LSE
03:10:30	4811.0	60	AT	4810.0	4811.0	Buy		505,974	4611	LSE
03:10:30	4811.0	32	AT	4810.0	4811.0	Buy		505,914	4610	LSE
03:10:30	4811.0	33	AT	4810.0	4811.0	Buy		505,882	4609	LSE
03:10:30	4811.0	31	AT	4810.0	4811.0	Buy		505,849	4608	LSE
03:10:30	4810.0	178	AT	4809.0	4810.0	Buy		505,818	4607	LSE
03:10:24	4809.0	174	AT	4808.0	4809.0	Buy		505,640	4606	LSE
03:10:24	4809.0	48	AT	4808.0	4809.0	Buy		505,466	4605	LSE
03:10:24	4809.0	85	AT	4809.0	4810.0	Sell		505,418	4604	LSE
03:10:22	4809.0	85	O	4809.0	4810.0	Sell		505,333	4603	LSE
03:10:20	4809.0	410	AT	4809.0	4810.0	Sell		505,248	4602	LSE
03:10:19	4810.0	30	AT	4809.0	4810.0	Buy		504,838	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions