Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:16-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:38	4758.0	146	AT	4758.0	4760.0	Sell		34,601	301	LSE
19:16:29	4758.0	20	AT	4756.0	4758.0	Buy		34,455	300	LSE
19:16:24	4757.0	33	AT	4757.0	4759.0	Sell		34,435	299	LSE
19:16:24	4757.0	113	AT	4757.0	4759.0	Sell		34,402	298	LSE
19:16:23	4759.0	4	O	4757.0	4760.0	Buy		34,289	297	LSE
19:16:23	4759.0	59	AT	4756.0	4759.0	Buy		34,285	296	LSE
19:16:23	4759.0	20	AT	4756.0	4759.0	Buy		34,226	295	LSE
19:16:23	4759.0	266	AT	4759.0	4760.0	Sell		34,206	294	LSE
19:16:23	4759.0	124	AT	4759.0	4760.0	Sell		33,940	293	LSE
19:16:15	4760.0	74	AT	4760.0	4762.0	Sell		33,816	292	LSE
19:16:15	4760.0	43	AT	4760.0	4762.0	Sell		33,742	291	LSE
19:16:15	4761.0	66	AT	4761.0	4762.0	Sell		33,699	290	LSE
19:16:12	4761.0	43	AT	4761.0	4763.0	Sell		33,633	289	LSE
19:16:07	4761.0	71	AT	4761.0	4763.0	Sell		33,590	288	LSE
19:16:06	4761.0	19	AT	4759.0	4761.0	Buy		33,519	287	LSE
19:15:40	4756.944	75	O	4756.0	4759.0	Sell		33,500	286	LSE
19:15:35	4757.0	1	AT	4756.0	4757.0	Buy		33,425	285	LSE
19:15:19	4755.0	90	AT	4753.0	4755.0	Buy		33,424	284	LSE
19:15:11	4753.0	48	AT	4753.0	4755.0	Sell		33,334	283	LSE
19:15:11	4753.0	141	AT	4753.0	4755.0	Sell		33,286	282	LSE
19:15:11	4754.0	141	AT	4754.0	4756.0	Sell		33,145	281	LSE
19:15:11	4754.0	51	AT	4752.0	4754.0	Buy		33,004	280	LSE
19:15:11	4753.0	1	AT	4751.0	4753.0	Buy		32,953	279	LSE
19:15:00	4751.0	60	AT	4751.0	4753.0	Sell		32,952	278	LSE
19:15:00	4751.0	69	AT	4751.0	4753.0	Sell		32,892	277	LSE
19:14:28	4751.0	4	O	4748.0	4751.0	Buy		32,823	276	LSE
19:14:25	4750.0	86	AT	4749.0	4750.0	Buy		32,819	275	LSE
19:14:25	4749.0	15	AT	4748.0	4749.0	Buy		32,733	274	LSE
19:14:15	4748.0	53	AT	4746.0	4748.0	Buy		32,718	273	LSE
19:14:03	4746.0	92	AT	4746.0	4750.0	Sell		32,665	272	LSE
19:14:03	4746.0	53	AT	4746.0	4750.0	Sell		32,573	271	LSE
19:14:03	4746.0	16	AT	4746.0	4750.0	Sell		32,520	270	LSE
19:14:03	4746.0	69	AT	4746.0	4750.0	Sell		32,504	269	LSE
19:14:03	4748.0	84	AT	4745.0	4748.0	Buy		32,435	268	LSE
19:14:03	4748.0	34	AT	4745.0	4748.0	Buy		32,351	267	LSE
19:14:03	4748.0	92	AT	4745.0	4748.0	Buy		32,317	266	LSE
19:14:03	4748.0	69	AT	4745.0	4748.0	Buy		32,225	265	LSE
19:14:03	4748.0	5	AT	4745.0	4748.0	Buy		32,156	264	LSE
19:13:27	4745.0	37	AT	4745.0	4747.0	Sell		32,151	263	LSE
19:13:27	4745.0	69	AT	4745.0	4747.0	Sell		32,114	262	LSE
19:13:27	4746.0	63	AT	4746.0	4747.0	Sell		32,045	261	LSE
19:13:22	4747.0	17	AT	4745.0	4747.0	Buy		31,982	260	LSE
19:12:57	4746.0	1	O	4744.0	4747.0	Buy		31,965	259	LSE
19:12:48	4743.209	42	O	4741.0	4745.0	Buy		31,964	258	LSE
19:12:39	4740.0	92	AT	4740.0	4744.0	Sell		31,922	257	LSE
19:12:39	4740.0	72	AT	4740.0	4744.0	Sell		31,830	256	LSE
19:12:39	4740.0	69	AT	4740.0	4744.0	Sell		31,758	255	LSE
19:12:39	4741.0	56	AT	4741.0	4744.0	Sell		31,689	254	LSE
19:12:39	4741.0	69	AT	4741.0	4744.0	Sell		31,633	253	LSE
19:12:28	4741.0	42	AT	4741.0	4743.0	Sell		31,564	252	LSE
19:12:28	4741.0	156	AT	4741.0	4743.0	Sell		31,522	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions