Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:10	4807.0	123	AT	4807.0	4810.0	Sell		258,948	3201	LSE
02:01:07	4807.0	123	O	4807.0	4810.0	Sell		258,825	3200	LSE
02:01:00	4807.0	124	O	4807.0	4810.0	Sell		258,702	3199	LSE
02:00:53	4808.0	101	AT	4808.0	4810.0	Sell		258,578	3198	LSE
02:00:53	4808.0	131	AT	4808.0	4810.0	Sell		258,477	3197	LSE
02:00:52	4809.0	125	O	4808.0	4810.0			258,346	3196	LSE
02:00:52	4809.0	101	AT	4809.0	4811.0	Sell		258,221	3195	LSE
02:00:52	4809.0	35	AT	4808.0	4809.0	Buy		258,120	3194	LSE
02:00:52	4809.0	126	AT	4809.0	4810.0	Sell		258,085	3193	LSE
02:00:52	4809.0	5	AT	4809.0	4810.0	Sell		257,959	3192	LSE
02:00:52	4809.0	375	AT	4809.0	4811.0	Sell		257,954	3191	LSE
02:00:52	4809.0	101	AT	4809.0	4811.0	Sell		257,579	3190	LSE
02:00:49	4811.0	45	AT	4810.0	4811.0	Buy		257,478	3189	LSE
02:00:49	4811.0	93	AT	4810.0	4811.0	Buy		257,433	3188	LSE
02:00:49	4811.0	101	AT	4810.0	4811.0	Buy		257,340	3187	LSE
02:00:49	4811.0	76	AT	4810.0	4811.0	Buy		257,239	3186	LSE
02:00:49	4811.0	76	AT	4809.0	4811.0	Buy		257,163	3185	LSE
02:00:45	4809.0	125	O	4809.0	4811.0	Sell		257,087	3184	LSE
02:00:42	4810.0	38	AT	4810.0	4812.0	Sell		256,962	3183	LSE
02:00:40	4810.0	101	AT	4810.0	4812.0	Sell		256,924	3182	LSE
02:00:33	4808.0	17	AT	4808.0	4810.0	Sell		256,823	3181	LSE
02:00:33	4808.0	49	AT	4808.0	4810.0	Sell		256,806	3180	LSE
02:00:33	4807.0	132	O	4807.0	4809.0	Sell		256,757	3179	LSE
02:00:33	4808.0	101	AT	4808.0	4810.0	Sell		256,625	3178	LSE
02:00:33	4808.0	36	AT	4808.0	4810.0	Sell		256,524	3177	LSE
02:00:33	4809.0	36	AT	4808.0	4809.0	Buy		256,488	3176	LSE
02:00:33	4809.0	17	AT	4808.0	4809.0	Buy		256,452	3175	LSE
02:00:33	4809.0	14	AT	4808.0	4809.0	Buy		256,435	3174	LSE
02:00:33	4809.0	41	AT	4808.0	4809.0	Buy		256,421	3173	LSE
02:00:33	4809.0	87	AT	4808.0	4809.0	Buy		256,380	3172	LSE
02:00:33	4809.0	118	AT	4808.0	4809.0	Buy		256,293	3171	LSE
02:00:28	4807.0	134	O	4807.0	4809.0	Sell		256,175	3170	LSE
02:00:21	4807.0	132	O	4807.0	4809.0	Sell		256,041	3169	LSE
02:00:17	4809.0	132	AT	4806.0	4809.0	Buy		255,909	3168	LSE
02:00:17	4809.0	23	AT	4806.0	4809.0	Buy		255,777	3167	LSE
02:00:17	4809.0	34	AT	4806.0	4809.0	Buy		255,754	3166	LSE
02:00:17	4809.0	67	AT	4806.0	4809.0	Buy		255,720	3165	LSE
02:00:17	4809.0	73	AT	4806.0	4809.0	Buy		255,653	3164	LSE
02:00:14	4807.0	22	AT	4807.0	4808.0	Sell		255,580	3163	LSE
02:00:10	4808.0	27	AT	4807.0	4808.0	Buy		255,558	3162	LSE
02:00:10	4808.0	101	AT	4808.0	4809.0	Sell		255,531	3161	LSE
02:00:09	4808.0	79	AT	4807.0	4808.0	Buy		255,430	3160	LSE
02:00:09	4808.0	5	AT	4807.0	4808.0	Buy		255,351	3159	LSE
02:00:09	4808.0	6	AT	4807.0	4808.0	Buy		255,346	3158	LSE
02:00:09	4808.0	14	AT	4807.0	4808.0	Buy		255,340	3157	LSE
02:00:09	4808.0	27	AT	4807.0	4808.0	Buy		255,326	3156	LSE
02:00:09	4808.0	164	AT	4807.0	4808.0	Buy		255,299	3155	LSE
02:00:09	4808.0	71	AT	4807.0	4808.0	Buy		255,135	3154	LSE
02:00:09	4807.0	43	AT	4806.0	4807.0	Buy		255,064	3153	LSE
02:00:09	4807.0	43	AT	4806.0	4807.0	Buy		255,021	3152	LSE
02:00:09	4807.0	90	AT	4806.0	4807.0	Buy		254,978	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions