Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (03:19-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:10	4807.0	71	AT	4807.0	4809.0	Sell		520,854	4801	LSE
03:19:10	4807.0	112	AT	4807.0	4809.0	Sell		520,783	4800	LSE
03:19:10	4807.0	198	AT	4807.0	4809.0	Sell		520,671	4799	LSE
03:19:08	4807.0	99	O	4807.0	4809.0	Sell		520,473	4798	LSE
03:18:49	4808.0	38	AT	4807.0	4808.0	Buy		520,374	4797	LSE
03:18:49	4808.0	63	AT	4807.0	4808.0	Buy		520,336	4796	LSE
03:18:49	4808.0	50	AT	4807.0	4808.0	Buy		520,273	4795	LSE
03:18:49	4808.0	90	AT	4807.0	4808.0	Buy		520,223	4794	LSE
03:18:49	4808.0	167	AT	4808.0	4809.0	Sell		520,133	4793	LSE
03:18:49	4808.0	22	AT	4808.0	4809.0	Sell		519,966	4792	LSE
03:18:49	4808.0	67	AT	4808.0	4809.0	Sell		519,944	4791	LSE
03:18:49	4808.0	47	AT	4808.0	4809.0	Sell		519,877	4790	LSE
03:18:49	4808.0	31	AT	4808.0	4809.0	Sell		519,830	4789	LSE
03:18:35	4808.5	71	O	4808.0	4809.0			519,799	4788	LSE
03:18:34	4808.0	70	O	4808.0	4809.0	Sell		519,728	4787	LSE
03:18:34	4808.0	71	O	4808.0	4809.0	Sell		519,658	4786	LSE
03:18:34	4808.0	104	AT	4808.0	4809.0	Sell		519,587	4785	LSE
03:18:34	4808.0	50	AT	4808.0	4809.0	Sell		519,483	4784	LSE
03:18:28	4807.0	60	AT	4806.0	4807.0	Buy		519,433	4783	LSE
03:18:28	4807.0	6	AT	4806.0	4807.0	Buy		519,373	4782	LSE
03:18:28	4807.0	57	AT	4806.0	4807.0	Buy		519,367	4781	LSE
03:18:10	4807.0	8	AT	4807.0	4808.0	Sell		519,310	4780	LSE
03:18:10	4807.0	70	AT	4807.0	4808.0	Sell		519,302	4779	LSE
03:18:09	4807.0	60	AT	4806.0	4807.0	Buy		519,232	4778	LSE
03:17:56	4805.0	5	O	4805.0	4806.0	Sell		519,172	4777	LSE
03:17:38	4805.11	6	O	4805.0	4806.0	Sell		519,167	4776	LSE
03:17:29	4805.0	42	O	4805.0	4806.0	Sell		519,161	4775	LSE
03:17:13	4805.0	127	O	4805.0	4806.0	Sell		519,119	4774	LSE
03:16:57	4805.0	71	O	4804.0	4805.0	Buy		518,992	4773	LSE
03:16:57	4805.0	87	AT	4805.0	4806.0	Sell		518,921	4772	LSE
03:16:54	4805.0	85	O	4805.0	4806.0	Sell		518,834	4771	LSE
03:16:45	4805.0	20	AT	4805.0	4806.0	Sell		518,749	4770	LSE
03:16:42	4805.0	132	AT	4805.0	4806.0	Sell		518,729	4769	LSE
03:16:42	4805.0	123	AT	4805.0	4806.0	Sell		518,597	4768	LSE
03:16:40	4805.0	34	AT	4804.0	4805.0	Buy		518,474	4767	LSE
03:16:40	4805.0	198	AT	4804.0	4805.0	Buy		518,440	4766	LSE
03:16:40	4805.0	31	AT	4804.0	4805.0	Buy		518,242	4765	LSE
03:16:40	4805.0	36	AT	4804.0	4805.0	Buy		518,211	4764	LSE
03:16:38	4804.0	67	AT	4803.0	4804.0	Buy		518,175	4763	LSE
03:16:36	4805.0	31	AT	4804.0	4805.0	Buy		518,108	4762	LSE
03:16:36	4805.0	31	AT	4804.0	4805.0	Buy		518,077	4761	LSE
03:16:36	4805.0	30	AT	4804.0	4805.0	Buy		518,046	4760	LSE
03:16:36	4804.0	60	AT	4802.0	4804.0	Buy		518,016	4759	LSE
03:16:33	4803.0	71	AT	4802.0	4803.0	Buy		517,956	4758	LSE
03:16:32	4803.0	70	O	4802.0	4804.0			517,885	4757	LSE
03:16:25	4803.0	130	O	4802.0	4804.0			517,815	4756	LSE
03:16:25	4804.0	68	AT	4802.0	4804.0	Buy		517,685	4755	LSE
03:16:25	4803.0	200	AT	4803.0	4804.0	Sell		517,617	4754	LSE
03:16:25	4803.0	198	AT	4803.0	4804.0	Sell		517,417	4753	LSE
03:16:20	4805.0	52	AT	4805.0	4806.0	Sell		517,219	4752	LSE
03:16:20	4805.0	8	AT	4805.0	4806.0	Sell		517,167	4751	LSE

Investlinx Icav

Teleperformance (PK)

FinShi Capital Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions