Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:11-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:18	4803.0	34	AT	4803.0	4805.0	Sell		307,725	3401	LSE
02:11:18	4803.0	8	AT	4803.0	4805.0	Sell		307,691	3400	LSE
02:11:18	4803.0	47	AT	4803.0	4805.0	Sell		307,683	3399	LSE
02:11:16	4805.0	1	O	4803.0	4805.0	Buy		307,636	3398	LSE
02:11:12	4801.0	171	O	4802.0	4805.0	Sell		307,635	3397	LSE
02:11:11	4801.0	29	AT	4800.0	4801.0	Buy		307,464	3396	LSE
02:11:11	4801.0	174	AT	4800.0	4801.0	Buy		307,435	3395	LSE
02:11:11	4801.0	20	AT	4800.0	4801.0	Buy		307,261	3394	LSE
02:11:11	4801.0	57	AT	4800.0	4801.0	Buy		307,241	3393	LSE
02:11:11	4801.0	14	AT	4800.0	4801.0	Buy		307,184	3392	LSE
02:11:11	4801.0	11	AT	4800.0	4801.0	Buy		307,170	3391	LSE
02:11:11	4801.0	48	AT	4800.0	4801.0	Buy		307,159	3390	LSE
02:11:04	4800.0	65	AT	4800.0	4801.0	Sell		307,111	3389	LSE
02:11:02	4801.0	49	AT	4800.0	4801.0	Buy		307,046	3388	LSE
02:11:02	4801.0	102	AT	4800.0	4801.0	Buy		306,997	3387	LSE
02:10:58	4799.0	33	AT	4799.0	4801.0	Sell		306,895	3386	LSE
02:10:42	4799.0	93	O	4798.0	4801.0	Sell		306,862	3385	LSE
02:10:41	4799.0	32	AT	4797.0	4799.0	Buy		306,769	3384	LSE
02:10:41	4799.0	33	AT	4797.0	4799.0	Buy		306,737	3383	LSE
02:10:41	4799.0	28	AT	4797.0	4799.0	Buy		306,704	3382	LSE
02:10:41	4799.0	51	AT	4797.0	4799.0	Buy		306,676	3381	LSE
02:10:41	4799.0	132	AT	4797.0	4799.0	Buy		306,625	3380	LSE
02:10:41	4799.0	34	AT	4797.0	4799.0	Buy		306,493	3379	LSE
02:10:41	4798.0	31	AT	4796.0	4798.0	Buy		306,459	3378	LSE
02:10:41	4798.0	102	AT	4796.0	4798.0	Buy		306,428	3377	LSE
02:10:41	4798.0	21	AT	4796.0	4798.0	Buy		306,326	3376	LSE
02:10:41	4798.0	81	AT	4796.0	4798.0	Buy		306,305	3375	LSE
02:10:41	4796.0	10000	O	4795.0	4798.0	Sell		306,224	3374	LSE
02:10:38	4794.9	193	O	4795.0	4797.0	Sell		296,224	3373	LSE
02:10:17	4796.0	31	AT	4796.0	4798.0	Sell		296,031	3372	LSE
02:10:15	4796.0	85	AT	4796.0	4798.0	Sell		296,000	3371	LSE
02:10:15	4796.0	16	AT	4796.0	4798.0	Sell		295,915	3370	LSE
02:10:03	4796.0	21	AT	4796.0	4797.0	Sell		295,899	3369	LSE
02:10:03	4796.0	81	AT	4796.0	4797.0	Sell		295,878	3368	LSE
02:10:03	4796.0	117	AT	4796.0	4798.0	Sell		295,797	3367	LSE
02:10:03	4797.0	61	AT	4797.0	4798.0	Sell		295,680	3366	LSE
02:10:03	4797.0	61	AT	4797.0	4798.0	Sell		295,619	3365	LSE
02:10:00	4797.0	47	AT	4797.0	4799.0	Sell		295,558	3364	LSE
02:08:47	4796.0	57	AT	4796.0	4798.0	Sell		295,511	3363	LSE
02:08:41	4797.0	70	O	4796.0	4799.0	Sell		295,454	3362	LSE
02:08:37	4797.0	11	AT	4795.0	4797.0	Buy		295,384	3361	LSE
02:08:37	4797.0	101	AT	4795.0	4797.0	Buy		295,373	3360	LSE
02:08:37	4797.0	50	AT	4797.0	4799.0	Sell		295,272	3359	LSE
02:08:37	4797.0	231	AT	4797.0	4799.0	Sell		295,222	3358	LSE
02:08:35	4798.0	5	AT	4797.0	4798.0	Buy		294,991	3357	LSE
02:08:35	4798.0	42	AT	4798.0	4799.0	Sell		294,986	3356	LSE
02:08:35	4798.0	136	AT	4798.0	4799.0	Sell		294,944	3355	LSE
02:08:08	4798.0	27	AT	4797.0	4798.0	Buy		294,808	3354	LSE
02:08:08	4798.0	49	AT	4797.0	4798.0	Buy		294,781	3353	LSE
02:08:08	4798.0	63	AT	4797.0	4798.0	Buy		294,732	3352	LSE
02:08:08	4798.0	13	AT	4797.0	4798.0	Buy		294,669	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions