Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (01:16-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:08	4794.0	252	AT	4794.0	4796.0	Sell		217,331	2651	LSE
01:16:08	4795.0	32	AT	4795.0	4797.0	Sell		217,079	2650	LSE
01:16:08	4795.0	42	AT	4795.0	4797.0	Sell		217,047	2649	LSE
01:16:08	4795.0	103	AT	4795.0	4797.0	Sell		217,005	2648	LSE
01:16:08	4795.0	23	AT	4795.0	4797.0	Sell		216,902	2647	LSE
01:16:08	4795.0	6	AT	4795.0	4797.0	Sell		216,879	2646	LSE
01:14:40	4795.0	90	AT	4794.0	4795.0	Buy		216,873	2645	LSE
01:14:40	4796.0	21	AT	4796.0	4798.0	Sell		216,783	2644	LSE
01:14:25	4796.0	22	AT	4796.0	4798.0	Sell		216,762	2643	LSE
01:14:24	4796.805	100	O	4796.0	4798.0	Sell		216,740	2642	LSE
01:13:40	4796.0	23	AT	4796.0	4798.0	Sell		216,640	2641	LSE
01:13:40	4796.0	109	AT	4796.0	4798.0	Sell		216,617	2640	LSE
01:13:40	4796.0	67	AT	4796.0	4798.0	Sell		216,508	2639	LSE
01:13:22	4796.0	34	AT	4795.0	4796.0	Buy		216,441	2638	LSE
01:13:16	4795.0	67	AT	4795.0	4796.0	Sell		216,407	2637	LSE
01:13:16	4795.0	33	AT	4795.0	4796.0	Sell		216,340	2636	LSE
01:13:16	4795.0	91	AT	4795.0	4796.0	Sell		216,307	2635	LSE
01:13:16	4796.0	21	AT	4796.0	4797.0	Sell		216,216	2634	LSE
01:12:58	4796.0	43	AT	4796.0	4797.0	Sell		216,195	2633	LSE
01:12:58	4796.0	2	AT	4796.0	4797.0	Sell		216,152	2632	LSE
01:12:58	4796.0	32	AT	4796.0	4797.0	Sell		216,150	2631	LSE
01:12:19	4796.0	12	AT	4796.0	4797.0	Sell		216,118	2630	LSE
01:12:19	4796.0	39	AT	4796.0	4797.0	Sell		216,106	2629	LSE
01:12:19	4796.0	34	AT	4796.0	4797.0	Sell		216,067	2628	LSE
01:12:04	4795.6	63	O	4796.0	4797.0	Sell		216,033	2627	LSE
01:11:33	4796.0	32	AT	4796.0	4798.0	Sell		215,970	2626	LSE
01:11:10	4795.0	90	AT	4793.0	4795.0	Buy		215,938	2625	LSE
01:11:10	4796.0	139	AT	4796.0	4797.0	Sell		215,848	2624	LSE
01:11:10	4796.0	32	AT	4796.0	4798.0	Sell		215,709	2623	LSE
01:11:10	4796.0	76	AT	4796.0	4798.0	Sell		215,677	2622	LSE
01:11:01	4797.0	70	AT	4797.0	4798.0	Sell		215,601	2621	LSE
01:11:01	4797.0	9	AT	4797.0	4798.0	Sell		215,531	2620	LSE
01:11:01	4797.0	49	AT	4797.0	4798.0	Sell		215,522	2619	LSE
01:10:48	4798.0	58	AT	4798.0	4800.0	Sell		215,473	2618	LSE
01:10:48	4798.0	116	AT	4798.0	4800.0	Sell		215,415	2617	LSE
01:10:35	4798.0	51	AT	4798.0	4800.0	Sell		215,299	2616	LSE
01:10:35	4798.0	37	AT	4798.0	4800.0	Sell		215,248	2615	LSE
01:10:17	4799.0	34	AT	4799.0	4800.0	Sell		215,211	2614	LSE
01:07:26	4802.0	101	O	4802.0	4804.0	Sell		215,177	2613	LSE
01:07:11	4804.0	70	AT	4801.0	4804.0	Buy		215,076	2612	LSE
01:07:11	4803.0	96	AT	4803.0	4804.0	Sell		215,006	2611	LSE
01:07:11	4803.0	236	AT	4803.0	4804.0	Sell		214,910	2610	LSE
01:07:11	4804.0	32	AT	4804.0	4806.0	Sell		214,674	2609	LSE
01:05:33	4803.0	31	AT	4803.0	4805.0	Sell		214,642	2608	LSE
01:05:31	4803.0	70	AT	4803.0	4805.0	Sell		214,611	2607	LSE
01:05:03	4804.0	317	AT	4803.0	4804.0	Buy		214,541	2606	LSE
01:04:29	4800.0	126	AT	4800.0	4802.0	Sell		214,224	2605	LSE
01:04:29	4800.0	91	AT	4800.0	4802.0	Sell		214,098	2604	LSE
01:04:29	4802.0	119	AT	4801.0	4802.0	Buy		214,007	2603	LSE
01:04:29	4802.0	59	AT	4801.0	4802.0	Buy		213,888	2602	LSE
01:04:29	4802.0	60	AT	4801.0	4802.0	Buy		213,829	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions