Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:19	4810.0	30	AT	4809.0	4810.0	Buy		504,838	4601	LSE
03:10:19	4810.0	199	AT	4809.0	4810.0	Buy		504,808	4600	LSE
03:10:19	4810.0	8	AT	4809.0	4810.0	Buy		504,609	4599	LSE
03:10:19	4810.0	51	AT	4809.0	4810.0	Buy		504,601	4598	LSE
03:10:19	4810.0	46	AT	4810.0	4811.0	Sell		504,550	4597	LSE
03:10:19	4810.0	49	AT	4810.0	4811.0	Sell		504,504	4596	LSE
03:10:19	4810.0	306	AT	4810.0	4811.0	Sell		504,455	4595	LSE
03:10:19	4810.0	60	AT	4810.0	4811.0	Sell		504,149	4594	LSE
03:10:19	4810.0	73	AT	4810.0	4811.0	Sell		504,089	4593	LSE
03:10:15	4810.5	70	O	4810.0	4811.0			504,016	4592	LSE
03:10:11	4810.0	70	O	4810.0	4811.0	Sell		503,946	4591	LSE
03:10:08	4811.0	5	AT	4811.0	4812.0	Sell		503,876	4590	LSE
03:10:08	4811.0	190	AT	4811.0	4812.0	Sell		503,871	4589	LSE
03:10:08	4811.0	104	AT	4811.0	4812.0	Sell		503,681	4588	LSE
03:10:08	4811.0	11	AT	4811.0	4812.0	Sell		503,577	4587	LSE
03:10:08	4811.0	113	AT	4811.0	4812.0	Sell		503,566	4586	LSE
03:10:08	4811.0	90	AT	4811.0	4812.0	Sell		503,453	4585	LSE
03:10:08	4811.0	39	AT	4811.0	4812.0	Sell		503,363	4584	LSE
03:10:01	4811.0	35	O	4811.0	4812.0	Sell		503,324	4583	LSE
03:10:01	4811.0	70	O	4811.0	4812.0	Sell		503,289	4582	LSE
03:09:32	4812.0	31	AT	4812.0	4813.0	Sell		503,219	4581	LSE
03:09:32	4812.0	5	AT	4812.0	4813.0	Sell		503,188	4580	LSE
03:09:31	4812.0	42	AT	4811.0	4812.0	Buy		503,183	4579	LSE
03:09:31	4812.0	70	AT	4811.0	4812.0	Buy		503,141	4578	LSE
03:09:30	4811.0	138	O	4811.0	4812.0	Sell		503,071	4577	LSE
03:09:13	4811.0	80	O	4811.0	4812.0	Sell		502,933	4576	LSE
03:09:13	4811.0	138	O	4811.0	4813.0	Sell		502,853	4575	LSE
03:09:11	4812.0	73	AT	4811.0	4812.0	Buy		502,715	4574	LSE
03:09:11	4812.0	60	AT	4811.0	4812.0	Buy		502,642	4573	LSE
03:09:11	4812.0	158	AT	4811.0	4812.0	Buy		502,582	4572	LSE
03:09:11	4812.0	35	AT	4811.0	4812.0	Buy		502,424	4571	LSE
03:09:08	4811.0	158	O	4811.0	4812.0	Sell		502,389	4570	LSE
03:09:05	4812.0	136	AT	4812.0	4813.0	Sell		502,231	4569	LSE
03:09:05	4812.0	38	AT	4812.0	4813.0	Sell		502,095	4568	LSE
03:09:05	4812.0	416	AT	4812.0	4813.0	Sell		502,057	4567	LSE
03:09:05	4812.0	72	AT	4812.0	4813.0	Sell		501,641	4566	LSE
03:09:05	4812.0	4	AT	4812.0	4813.0	Sell		501,569	4565	LSE
03:09:05	4812.0	61	AT	4812.0	4813.0	Sell		501,565	4564	LSE
03:09:05	4812.0	285	AT	4812.0	4813.0	Sell		501,504	4563	LSE
03:09:05	4812.0	130	AT	4812.0	4813.0	Sell		501,219	4562	LSE
03:09:00	4813.0	30	AT	4812.0	4813.0	Buy		501,089	4561	LSE
03:09:00	4813.0	100	AT	4812.0	4813.0	Buy		501,059	4560	LSE
03:09:00	4813.0	158	AT	4812.0	4813.0	Buy		500,959	4559	LSE
03:08:47	4812.0	53	O	4812.0	4813.0	Sell		500,801	4558	LSE
03:08:26	4812.0	84	O	4812.0	4814.0	Sell		500,748	4557	LSE
03:08:20	4813.0	94	AT	4813.0	4814.0	Sell		500,664	4556	LSE
03:08:20	4813.0	58	AT	4813.0	4814.0	Sell		500,570	4555	LSE
03:08:20	4813.0	467	AT	4813.0	4814.0	Sell		500,512	4554	LSE
03:08:07	4814.0	30	AT	4813.0	4814.0	Buy		500,045	4553	LSE
03:08:07	4814.0	30	AT	4813.0	4814.0	Buy		500,015	4552	LSE
03:08:07	4814.0	36	AT	4813.0	4814.0	Buy		499,985	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions