Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (02:59-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:30	4808.0	44	AT	4808.0	4809.0	Sell		444,148	4201	LSE
02:59:30	4808.0	3	AT	4808.0	4809.0	Sell		444,104	4200	LSE
02:59:25	4808.0	110	O	4808.0	4809.0	Sell		444,101	4199	LSE
02:59:20	4808.0	5	O	4808.0	4809.0	Sell		443,991	4198	LSE
02:59:20	4808.0	76	O	4808.0	4809.0	Sell		443,986	4197	LSE
02:59:19	4809.0	45	AT	4809.0	4810.0	Sell		443,910	4196	LSE
02:59:16	4809.0	49	AT	4809.0	4810.0	Sell		443,865	4195	LSE
02:59:16	4809.0	66	AT	4809.0	4810.0	Sell		443,816	4194	LSE
02:59:16	4810.0	49	AT	4810.0	4812.0	Sell		443,750	4193	LSE
02:59:16	4810.0	35	AT	4810.0	4812.0	Sell		443,701	4192	LSE
02:59:16	4810.0	33	AT	4810.0	4812.0	Sell		443,666	4191	LSE
02:59:16	4810.0	31	AT	4810.0	4812.0	Sell		443,633	4190	LSE
02:59:16	4810.0	73	AT	4810.0	4812.0	Sell		443,602	4189	LSE
02:59:16	4810.0	60	AT	4810.0	4812.0	Sell		443,529	4188	LSE
02:59:16	4810.0	126	AT	4810.0	4812.0	Sell		443,469	4187	LSE
02:59:16	4811.0	51	AT	4811.0	4813.0	Sell		443,343	4186	LSE
02:59:16	4811.0	126	AT	4811.0	4813.0	Sell		443,292	4185	LSE
02:59:16	4812.0	57	AT	4812.0	4814.0	Sell		443,166	4184	LSE
02:59:16	4812.0	47	AT	4812.0	4814.0	Sell		443,109	4183	LSE
02:59:16	4812.0	80	AT	4812.0	4814.0	Sell		443,062	4182	LSE
02:59:16	4812.0	126	AT	4812.0	4814.0	Sell		442,982	4181	LSE
02:59:16	4813.0	80	AT	4813.0	4815.0	Sell		442,856	4180	LSE
02:59:16	4813.0	46	AT	4813.0	4815.0	Sell		442,776	4179	LSE
02:59:16	4813.0	47	AT	4813.0	4815.0	Sell		442,730	4178	LSE
02:59:16	4813.0	208	AT	4813.0	4815.0	Sell		442,683	4177	LSE
02:59:05	4815.0	126	O	4813.0	4815.0	Buy		442,475	4176	LSE
02:59:05	4814.0	56	AT	4814.0	4815.0	Sell		442,349	4175	LSE
02:59:05	4815.0	62	AT	4815.0	4816.0	Sell		442,293	4174	LSE
02:59:05	4815.0	47	AT	4815.0	4816.0	Sell		442,231	4173	LSE
02:59:05	4815.0	49	AT	4815.0	4816.0	Sell		442,184	4172	LSE
02:59:05	4815.0	49	AT	4815.0	4817.0	Sell		442,135	4171	LSE
02:59:05	4815.0	60	AT	4815.0	4817.0	Sell		442,086	4170	LSE
02:59:05	4814.0	1	AT	4813.0	4814.0	Buy		442,026	4169	LSE
02:59:05	4813.0	42	AT	4812.0	4813.0	Buy		442,025	4168	LSE
02:59:02	4806.0	105	O	4812.0	4813.0	Sell		441,983	4167	LSE
02:59:02	4812.0	85	O	4812.0	4813.0	Sell		441,878	4166	LSE
02:59:02	4812.0	85	O	4812.0	4813.0	Sell		441,793	4165	LSE
02:59:02	4812.0	6	AT	4811.0	4813.0			441,708	4164	LSE
02:59:02	4812.0	42	AT	4811.0	4812.0	Buy		441,702	4163	LSE
02:59:02	4812.0	136	AT	4811.0	4812.0	Buy		441,660	4162	LSE
02:59:02	4812.0	61	AT	4811.0	4812.0	Buy		441,524	4161	LSE
02:59:02	4812.0	34	AT	4811.0	4812.0	Buy		441,463	4160	LSE
02:59:02	4812.0	33	AT	4811.0	4812.0	Buy		441,429	4159	LSE
02:59:02	4812.0	32	AT	4811.0	4812.0	Buy		441,396	4158	LSE
02:59:02	4811.0	49	AT	4809.0	4811.0	Buy		441,364	4157	LSE
02:59:02	4811.0	42	AT	4809.0	4811.0	Buy		441,315	4156	LSE
02:59:02	4811.0	34	AT	4809.0	4811.0	Buy		441,273	4155	LSE
02:59:02	4811.0	35	AT	4809.0	4811.0	Buy		441,239	4154	LSE
02:59:02	4811.0	36	AT	4809.0	4811.0	Buy		441,204	4153	LSE
02:59:02	4811.0	131	AT	4809.0	4811.0	Buy		441,168	4152	LSE
02:59:02	4809.0	42	AT	4808.0	4809.0	Buy		441,037	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions