Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:08-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:08	4798.0	13	AT	4797.0	4798.0	Buy		294,669	3351	LSE
02:08:08	4798.0	136	AT	4797.0	4798.0	Buy		294,656	3350	LSE
02:08:04	4798.0	132	AT	4798.0	4799.0	Sell		294,520	3349	LSE
02:08:04	4798.0	68	AT	4798.0	4799.0	Sell		294,388	3348	LSE
02:07:56	4799.0	23	AT	4799.0	4800.0	Sell		294,320	3347	LSE
02:07:56	4799.0	70	AT	4798.0	4799.0	Buy		294,297	3346	LSE
02:07:56	4799.0	29	AT	4798.0	4799.0	Buy		294,227	3345	LSE
02:07:42	4799.0	70	AT	4799.0	4800.0	Sell		294,198	3344	LSE
02:07:42	4799.0	40	AT	4799.0	4800.0	Sell		294,128	3343	LSE
02:07:37	4801.0	131	AT	4799.0	4801.0	Buy		294,088	3342	LSE
02:07:37	4801.0	33	AT	4799.0	4801.0	Buy		293,957	3341	LSE
02:07:37	4801.0	30	AT	4799.0	4801.0	Buy		293,924	3340	LSE
02:07:37	4801.0	73	AT	4799.0	4801.0	Buy		293,894	3339	LSE
02:07:36	4798.0	22	AT	4797.0	4798.0	Buy		293,821	3338	LSE
02:07:36	4798.0	49	AT	4797.0	4798.0	Buy		293,799	3337	LSE
02:07:36	4798.0	45	AT	4797.0	4798.0	Buy		293,750	3336	LSE
02:07:36	4798.0	188	AT	4797.0	4798.0	Buy		293,705	3335	LSE
02:07:29	4797.0	39	AT	4797.0	4798.0	Sell		293,517	3334	LSE
02:07:28	4798.0	128	AT	4796.0	4798.0	Buy		293,478	3333	LSE
02:07:28	4798.0	32	AT	4796.0	4798.0	Buy		293,350	3332	LSE
02:07:28	4798.0	34	AT	4796.0	4798.0	Buy		293,318	3331	LSE
02:07:28	4798.0	73	AT	4796.0	4798.0	Buy		293,284	3330	LSE
02:07:28	4798.0	35	AT	4796.0	4798.0	Buy		293,211	3329	LSE
02:07:28	4798.0	101	AT	4796.0	4798.0	Buy		293,176	3328	LSE
02:07:28	4798.0	67	AT	4796.0	4798.0	Buy		293,075	3327	LSE
02:07:21	4797.0	73	AT	4796.0	4797.0	Buy		293,008	3326	LSE
02:07:21	4797.0	1	AT	4796.0	4797.0	Buy		292,935	3325	LSE
02:07:21	4797.0	70	AT	4796.0	4797.0	Buy		292,934	3324	LSE
02:07:11	4796.0	84	AT	4795.0	4796.0	Buy		292,864	3323	LSE
02:07:11	4796.0	101	AT	4795.0	4796.0	Buy		292,780	3322	LSE
02:07:11	4796.0	118	AT	4795.0	4796.0	Buy		292,679	3321	LSE
02:07:11	4796.0	22	AT	4794.0	4796.0	Buy		292,561	3320	LSE
02:07:11	4796.0	101	AT	4794.0	4796.0	Buy		292,539	3319	LSE
02:07:11	4796.0	68	AT	4794.0	4796.0	Buy		292,438	3318	LSE
02:07:10	4796.0	2	AT	4795.0	4796.0	Buy		292,370	3317	LSE
02:06:39	4794.0	72	AT	4794.0	4795.0	Sell		292,368	3316	LSE
02:05:30	4793.0	79	AT	4793.0	4794.0	Sell		292,296	3315	LSE
02:05:30	4793.0	54	AT	4793.0	4794.0	Sell		292,217	3314	LSE
02:05:30	4793.0	28	AT	4793.0	4794.0	Sell		292,163	3313	LSE
02:05:29	4794.0	95	AT	4794.0	4795.0	Sell		292,135	3312	LSE
02:05:29	4794.0	164	AT	4794.0	4795.0	Sell		292,040	3311	LSE
02:05:29	4794.0	79	AT	4794.0	4795.0	Sell		291,876	3310	LSE
02:05:09	4796.098	30	O	4794.0	4797.0	Buy		291,797	3309	LSE
02:05:02	4796.0	39	AT	4796.0	4797.0	Sell		291,767	3308	LSE
02:05:02	4796.0	94	AT	4796.0	4797.0	Sell		291,728	3307	LSE
02:05:02	4797.0	8	AT	4797.0	4798.0	Sell		291,634	3306	LSE
02:05:02	4797.0	77	AT	4797.0	4799.0	Sell		291,626	3305	LSE
02:05:02	4797.0	33	AT	4797.0	4799.0	Sell		291,549	3304	LSE
02:05:02	4797.0	43	AT	4797.0	4799.0	Sell		291,516	3303	LSE
02:04:18	4796.0	3	AT	4795.0	4796.0	Buy		291,473	3302	LSE
02:03:48	4796.0	89	AT	4796.0	4797.0	Sell		291,470	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions