Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:59	4813.0	33	AT	4812.0	4813.0	Buy		533,043	4951	LSE
03:22:59	4813.0	34	AT	4812.0	4813.0	Buy		533,010	4950	LSE
03:22:59	4813.0	33	AT	4812.0	4813.0	Buy		532,976	4949	LSE
03:22:59	4812.0	32	AT	4811.0	4812.0	Buy		532,943	4948	LSE
03:22:59	4812.0	33	AT	4811.0	4812.0	Buy		532,911	4947	LSE
03:22:59	4812.0	32	AT	4811.0	4812.0	Buy		532,878	4946	LSE
03:22:59	4812.0	54	AT	4811.0	4812.0	Buy		532,846	4945	LSE
03:22:59	4812.0	10	AT	4811.0	4812.0	Buy		532,792	4944	LSE
03:22:54	4811.0	191	O	4811.0	4812.0	Sell		532,782	4943	LSE
03:22:54	4811.0	34	AT	4810.0	4811.0	Buy		532,591	4942	LSE
03:22:54	4811.0	30	AT	4810.0	4811.0	Buy		532,557	4941	LSE
03:22:54	4811.0	35	AT	4810.0	4811.0	Buy		532,527	4940	LSE
03:22:54	4810.0	162	O	4809.0	4811.0			532,492	4939	LSE
03:22:48	4809.0	40	O	4809.0	4810.0	Sell		532,330	4938	LSE
03:22:39	4808.0	42	O	4808.0	4810.0	Sell		532,290	4937	LSE
03:22:38	4808.0	58	AT	4807.0	4808.0	Buy		532,248	4936	LSE
03:22:38	4808.0	256	AT	4807.0	4808.0	Buy		532,190	4935	LSE
03:22:37	4807.0	86	O	4807.0	4808.0	Sell		531,934	4934	LSE
03:22:35	4807.0	92	O	4807.0	4808.0	Sell		531,848	4933	LSE
03:22:29	4808.0	118	AT	4807.0	4808.0	Buy		531,756	4932	LSE
03:22:29	4808.0	50	AT	4807.0	4808.0	Buy		531,638	4931	LSE
03:22:29	4808.0	50	AT	4808.0	4809.0	Sell		531,588	4930	LSE
03:22:29	4808.0	48	AT	4808.0	4809.0	Sell		531,538	4929	LSE
03:22:28	4808.0	123	O	4808.0	4809.0	Sell		531,490	4928	LSE
03:22:23	4809.0	86	O	4808.0	4809.0	Buy		531,367	4927	LSE
03:22:23	4809.0	32	AT	4808.0	4809.0	Buy		531,281	4926	LSE
03:22:23	4809.0	31	AT	4808.0	4809.0	Buy		531,249	4925	LSE
03:22:23	4809.0	1	AT	4808.0	4809.0	Buy		531,218	4924	LSE
03:22:23	4809.0	33	AT	4808.0	4809.0	Buy		531,217	4923	LSE
03:22:22	4809.0	38	AT	4809.0	4810.0	Sell		531,184	4922	LSE
03:22:21	4809.0	253	AT	4809.0	4810.0	Sell		531,146	4921	LSE
03:22:21	4809.0	86	AT	4809.0	4810.0	Sell		530,893	4920	LSE
03:22:21	4809.0	122	AT	4809.0	4810.0	Sell		530,807	4919	LSE
03:22:16	4809.0	125	O	4809.0	4810.0	Sell		530,685	4918	LSE
03:22:09	4810.0	198	AT	4809.0	4810.0	Buy		530,560	4917	LSE
03:22:09	4810.0	89	AT	4809.0	4810.0	Buy		530,362	4916	LSE
03:22:09	4810.0	58	AT	4809.0	4810.0	Buy		530,273	4915	LSE
03:22:09	4810.0	18	AT	4809.0	4810.0	Buy		530,215	4914	LSE
03:22:09	4810.0	40	AT	4809.0	4810.0	Buy		530,197	4913	LSE
03:22:09	4810.0	130	AT	4809.0	4810.0	Buy		530,157	4912	LSE
03:22:09	4810.0	35	AT	4809.0	4810.0	Buy		530,027	4911	LSE
03:22:09	4810.0	36	AT	4809.0	4810.0	Buy		529,992	4910	LSE
03:22:09	4810.0	32	AT	4809.0	4810.0	Buy		529,956	4909	LSE
03:22:09	4810.0	198	AT	4809.0	4810.0	Buy		529,924	4908	LSE
03:22:09	4809.0	44	AT	4808.0	4809.0	Buy		529,726	4907	LSE
03:22:09	4809.0	195	AT	4808.0	4809.0	Buy		529,682	4906	LSE
03:22:08	4808.0	86	O	4808.0	4809.0	Sell		529,487	4905	LSE
03:22:06	4808.0	89	O	4808.0	4809.0	Sell		529,401	4904	LSE
03:22:03	4809.0	89	AT	4808.0	4809.0	Buy		529,312	4903	LSE
03:22:03	4809.0	166	AT	4808.0	4809.0	Buy		529,223	4902	LSE
03:22:03	4809.0	145	AT	4808.0	4809.0	Buy		529,057	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions