Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:06-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:05	4762.0	88	AT	4762.0	4763.0	Sell		23,702	151	LSE
19:06:03	4762.0	61	AT	4760.0	4762.0	Buy		23,614	150	LSE
19:05:43	4761.0	37	AT	4758.0	4761.0	Buy		23,553	149	LSE
19:05:43	4760.0	60	AT	4756.0	4760.0	Buy		23,516	148	LSE
19:05:43	4760.0	26	AT	4756.0	4760.0	Buy		23,456	147	LSE
19:05:30	4756.0	76	AT	4756.0	4758.0	Sell		23,430	146	LSE
19:05:30	4756.0	155	AT	4756.0	4758.0	Sell		23,354	145	LSE
19:05:30	4757.0	86	AT	4757.0	4758.0	Sell		23,199	144	LSE
19:05:30	4758.0	32	AT	4758.0	4760.0	Sell		23,113	143	LSE
19:05:19	4759.0	68	AT	4755.0	4759.0	Buy		23,081	142	LSE
19:05:19	4759.0	95	AT	4755.0	4759.0	Buy		23,013	141	LSE
19:05:19	4759.0	60	AT	4755.0	4759.0	Buy		22,918	140	LSE
19:05:19	4759.0	59	AT	4755.0	4759.0	Buy		22,858	139	LSE
19:05:19	4758.0	33	AT	4754.0	4758.0	Buy		22,799	138	LSE
19:05:19	4758.0	25	AT	4754.0	4758.0	Buy		22,766	137	LSE
19:05:19	4758.0	1	AT	4754.0	4758.0	Buy		22,741	136	LSE
19:05:19	4758.0	37	AT	4754.0	4758.0	Buy		22,740	135	LSE
19:05:19	4758.0	69	AT	4754.0	4758.0	Buy		22,703	134	LSE
19:05:19	4757.0	69	AT	4754.0	4757.0	Buy		22,634	133	LSE
19:05:19	4757.0	60	AT	4754.0	4757.0	Buy		22,565	132	LSE
19:05:18	4778.0	228	O	4754.0	4758.0	Buy		22,505	131	LSE
19:05:18	4758.0	37	AT	4758.0	4760.0	Sell		22,277	130	LSE
19:05:18	4758.0	43	AT	4758.0	4760.0	Sell		22,240	129	LSE
19:05:17	4761.0	62	AT	4761.0	4763.0	Sell		22,197	128	LSE
19:05:17	4762.0	174	AT	4762.0	4765.0	Sell		22,135	127	LSE
19:05:17	4763.0	33	AT	4763.0	4766.0	Sell		21,961	126	LSE
19:05:17	4764.0	33	AT	4764.0	4767.0	Sell		21,928	125	LSE
19:05:17	4764.0	69	AT	4764.0	4767.0	Sell		21,895	124	LSE
19:05:17	4765.0	69	AT	4765.0	4768.0	Sell		21,826	123	LSE
19:05:17	4765.0	53	AT	4765.0	4768.0	Sell		21,757	122	LSE
19:05:17	4765.0	140	AT	4765.0	4768.0	Sell		21,704	121	LSE
19:05:07	4765.0	125	O	4765.0	4768.0	Sell		21,564	120	LSE
19:05:04	4766.255	100	O	4765.0	4768.0	Sell		21,439	119	LSE
19:04:48	4768.0	69	AT	4765.0	4768.0	Buy		21,339	118	LSE
19:04:48	4767.0	27	AT	4764.0	4767.0	Buy		21,270	117	LSE
19:04:43	4768.0	27	AT	4768.0	4770.0	Sell		21,243	116	LSE
19:04:43	4770.0	132	AT	4770.0	4774.0	Sell		21,216	115	LSE
19:04:36	4770.0	69	AT	4770.0	4774.0	Sell		21,084	114	LSE
19:04:36	4770.0	39	AT	4770.0	4774.0	Sell		21,015	113	LSE
19:04:36	4770.0	35	AT	4770.0	4774.0	Sell		20,976	112	LSE
19:04:16	4769.0	29	AT	4767.0	4769.0	Buy		20,941	111	LSE
19:04:11	4769.0	77	O	4765.0	4769.0	Buy		20,912	110	LSE
19:04:06	4767.0	29	AT	4764.0	4767.0	Buy		20,835	109	LSE
19:04:06	4767.0	29	AT	4764.0	4767.0	Buy		20,806	108	LSE
19:04:06	4768.0	89	AT	4763.0	4768.0	Buy		20,777	107	LSE
19:04:06	4768.0	69	AT	4763.0	4768.0	Buy		20,688	106	LSE
19:04:06	4768.0	90	AT	4763.0	4768.0	Buy		20,619	105	LSE
19:04:06	4767.0	60	AT	4762.0	4767.0	Buy		20,529	104	LSE
19:04:06	4767.0	37	AT	4762.0	4767.0	Buy		20,469	103	LSE
19:04:06	4767.0	60	AT	4762.0	4767.0	Buy		20,432	102	LSE
19:04:06	4766.0	58	AT	4762.0	4766.0	Buy		20,372	101	LSE

Hidrovias DO Brasil ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions