Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:50-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:36	4802.0	119	AT	4800.0	4802.0	Buy		402,281	3951	LSE
02:50:31	4802.0	101	AT	4800.0	4802.0	Buy		402,162	3950	LSE
02:50:31	4802.0	73	AT	4800.0	4802.0	Buy		402,061	3949	LSE
02:50:28	4801.0	55	O	4800.0	4802.0			401,988	3948	LSE
02:50:28	4801.0	85	AT	4800.0	4801.0	Buy		401,933	3947	LSE
02:50:18	4800.0	38	O	4799.0	4801.0			401,848	3946	LSE
02:50:04	4799.0	101	AT	4799.0	4800.0	Sell		401,810	3945	LSE
02:50:04	4799.0	31	AT	4799.0	4800.0	Sell		401,709	3944	LSE
02:50:04	4799.0	3	AT	4799.0	4800.0	Sell		401,678	3943	LSE
02:50:04	4799.0	130	AT	4799.0	4800.0	Sell		401,675	3942	LSE
02:49:58	4800.0	59	AT	4800.0	4801.0	Sell		401,545	3941	LSE
02:49:58	4800.0	39	AT	4798.0	4800.0	Buy		401,486	3940	LSE
02:49:58	4800.0	2	AT	4798.0	4800.0	Buy		401,447	3939	LSE
02:49:58	4800.0	60	AT	4798.0	4800.0	Buy		401,445	3938	LSE
02:49:58	4800.0	101	AT	4798.0	4800.0	Buy		401,385	3937	LSE
02:49:58	4800.0	59	AT	4798.0	4800.0	Buy		401,284	3936	LSE
02:49:20	4798.0	116	AT	4798.0	4799.0	Sell		401,225	3935	LSE
02:49:20	4798.0	5	AT	4798.0	4799.0	Sell		401,109	3934	LSE
02:49:20	4798.0	53	AT	4798.0	4799.0	Sell		401,104	3933	LSE
02:49:20	4798.0	46	AT	4798.0	4799.0	Sell		401,051	3932	LSE
02:49:20	4798.0	58	AT	4798.0	4799.0	Sell		401,005	3931	LSE
02:49:20	4798.0	65	AT	4798.0	4799.0	Sell		400,947	3930	LSE
02:48:07	4798.0	74	AT	4798.0	4799.0	Sell		400,882	3929	LSE
02:48:02	4798.0	73	AT	4798.0	4799.0	Sell		400,808	3928	LSE
02:47:56	4799.0	65	AT	4799.0	4800.0	Sell		400,735	3927	LSE
02:47:56	4799.0	33	AT	4799.0	4800.0	Sell		400,670	3926	LSE
02:47:56	4799.0	82	AT	4799.0	4800.0	Sell		400,637	3925	LSE
02:47:27	4799.0	117	AT	4799.0	4800.0	Sell		400,555	3924	LSE
02:47:27	4799.0	2	AT	4799.0	4800.0	Sell		400,438	3923	LSE
02:47:27	4799.0	68	AT	4799.0	4800.0	Sell		400,436	3922	LSE
02:47:20	4801.0	26	O	4799.0	4801.0	Buy		400,368	3921	LSE
02:47:20	4800.0	113	AT	4799.0	4800.0	Buy		400,342	3920	LSE
02:46:51	4800.0	34	AT	4800.0	4801.0	Sell		400,229	3919	LSE
02:46:51	4801.0	101	AT	4799.0	4801.0	Buy		400,195	3918	LSE
02:46:51	4801.0	33	AT	4799.0	4801.0	Buy		400,094	3917	LSE
02:46:51	4801.0	35	AT	4799.0	4801.0	Buy		400,061	3916	LSE
02:46:21	4799.0	16	O	4799.0	4801.0	Sell		400,026	3915	LSE
02:46:18	4801.0	8	AT	4800.0	4801.0	Buy		400,010	3914	LSE
02:46:18	4801.0	70	AT	4800.0	4801.0	Buy		400,002	3913	LSE
02:45:55	4799.4	124	O	4799.0	4801.0	Sell		399,932	3912	LSE
02:45:54	4798.602	126	O	4799.0	4801.0	Sell		399,808	3911	LSE
02:45:04	4798.0	5	AT	4798.0	4800.0	Sell		399,682	3910	LSE
02:45:04	4798.0	46	AT	4798.0	4800.0	Sell		399,677	3909	LSE
02:45:04	4798.0	82	AT	4798.0	4800.0	Sell		399,631	3908	LSE
02:45:04	4798.0	47	AT	4798.0	4800.0	Sell		399,549	3907	LSE
02:45:00	4799.0	30	AT	4798.0	4799.0	Buy		399,502	3906	LSE
02:45:00	4799.0	101	AT	4798.0	4799.0	Buy		399,472	3905	LSE
02:44:48	4799.0	53	AT	4798.0	4799.0	Buy		399,371	3904	LSE
02:44:47	4799.0	33	AT	4799.0	4800.0	Sell		399,318	3903	LSE
02:44:47	4799.0	127	AT	4799.0	4800.0	Sell		399,285	3902	LSE
02:44:47	4799.0	87	AT	4799.0	4800.0	Sell		399,158	3901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions