Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:44-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:47	4799.0	87	AT	4799.0	4800.0	Sell		399,158	3901	LSE
02:44:47	4799.0	73	AT	4799.0	4800.0	Sell		399,071	3900	LSE
02:44:42	4800.0	1	AT	4800.0	4801.0	Sell		398,998	3899	LSE
02:44:42	4800.0	30	AT	4800.0	4801.0	Sell		398,997	3898	LSE
02:44:42	4800.0	89	AT	4800.0	4801.0	Sell		398,967	3897	LSE
02:44:22	4800.0	85	AT	4800.0	4801.0	Sell		398,878	3896	LSE
02:44:06	4798.0	18	O	4798.0	4800.0	Sell		398,793	3895	LSE
02:43:53	4799.0	43	AT	4799.0	4800.0	Sell		398,775	3894	LSE
02:43:45	4800.0	31	AT	4798.0	4800.0	Buy		398,732	3893	LSE
02:43:09	4798.0	68	AT	4798.0	4799.0	Sell		398,701	3892	LSE
02:43:09	4798.0	232	AT	4798.0	4799.0	Sell		398,633	3891	LSE
02:43:09	4798.0	68	AT	4798.0	4799.0	Sell		398,401	3890	LSE
02:43:09	4798.0	68	AT	4798.0	4799.0	Sell		398,333	3889	LSE
02:42:47	4798.6	61	O	4798.0	4800.0	Sell		398,265	3888	LSE
02:41:56	4798.0	19	O	4797.0	4799.0			398,204	3887	LSE
02:41:56	4798.0	19	AT	4798.0	4799.0	Sell		398,185	3886	LSE
02:41:56	4798.0	19	AT	4798.0	4799.0	Sell		398,166	3885	LSE
02:41:42	4799.0	36	AT	4799.0	4800.0	Sell		398,147	3884	LSE
02:41:35	4799.0	14	O	4799.0	4801.0	Sell		398,111	3883	LSE
02:41:34	4800.0	8	AT	4798.0	4800.0	Buy		398,097	3882	LSE
02:41:34	4800.0	29	AT	4798.0	4800.0	Buy		398,089	3881	LSE
02:40:04	4797.0	6	AT	4797.0	4798.0	Sell		398,060	3880	LSE
02:40:04	4798.0	6	AT	4798.0	4799.0	Sell		398,054	3879	LSE
02:40:04	4798.0	122	AT	4798.0	4799.0	Sell		398,048	3878	LSE
02:39:51	4798.0	16	O	4798.0	4800.0	Sell		397,926	3877	LSE
02:39:35	4798.0	69	AT	4798.0	4800.0	Sell		397,910	3876	LSE
02:39:35	4799.0	71	AT	4797.0	4799.0	Buy		397,841	3875	LSE
02:39:35	4799.0	122	AT	4799.0	4800.0	Sell		397,770	3874	LSE
02:39:35	4799.0	168	AT	4799.0	4800.0	Sell		397,648	3873	LSE
02:38:47	4799.0	77	AT	4799.0	4800.0	Sell		397,480	3872	LSE
02:38:47	4799.0	77	AT	4799.0	4800.0	Sell		397,403	3871	LSE
02:38:47	4799.0	82	AT	4799.0	4800.0	Sell		397,326	3870	LSE
02:38:47	4799.0	37	AT	4799.0	4800.0	Sell		397,244	3869	LSE
02:38:47	4800.0	25	AT	4800.0	4801.0	Sell		397,207	3868	LSE
02:38:47	4800.0	44	AT	4800.0	4801.0	Sell		397,182	3867	LSE
02:38:47	4800.0	120	AT	4800.0	4801.0	Sell		397,138	3866	LSE
02:38:45	4800.0	8	AT	4800.0	4802.0	Sell		397,018	3865	LSE
02:38:45	4800.0	36	AT	4800.0	4802.0	Sell		397,010	3864	LSE
02:38:45	4800.0	5	AT	4800.0	4802.0	Sell		396,974	3863	LSE
02:38:45	4800.0	39	AT	4800.0	4802.0	Sell		396,969	3862	LSE
02:37:27	4799.0	17	AT	4799.0	4801.0	Sell		396,930	3861	LSE
02:37:27	4799.0	18	AT	4798.0	4799.0	Buy		396,913	3860	LSE
02:37:09	4798.0	16	O	4798.0	4799.0	Sell		396,895	3859	LSE
02:36:31	4799.0	24	O	4797.0	4799.0	Buy		396,879	3858	LSE
02:36:30	4799.0	126	AT	4799.0	4801.0	Sell		396,855	3857	LSE
02:36:21	4799.0	61	O	4799.0	4802.0	Sell		396,729	3856	LSE
02:36:18	4800.0	38	O	4799.0	4801.0			396,668	3855	LSE
02:36:18	4800.0	70	O	4799.0	4801.0			396,630	3854	LSE
02:36:11	4799.0	16	AT	4798.0	4799.0	Buy		396,560	3853	LSE
02:36:11	4799.0	7	AT	4799.0	4801.0	Sell		396,544	3852	LSE
02:36:11	4799.0	3	AT	4799.0	4801.0	Sell		396,537	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions