Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (22:15-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:45	4800.0	5	O	4800.0	4801.0	Sell		151,547	1701	LSE
22:15:44	4800.0	39	AT	4798.0	4800.0	Buy		151,542	1700	LSE
22:15:44	4800.0	18	AT	4798.0	4800.0	Buy		151,503	1699	LSE
22:15:44	4800.0	55	AT	4798.0	4800.0	Buy		151,485	1698	LSE
22:15:44	4800.0	80	AT	4798.0	4800.0	Buy		151,430	1697	LSE
22:15:44	4800.0	68	AT	4798.0	4800.0	Buy		151,350	1696	LSE
22:15:35	4798.0	9	AT	4797.0	4798.0	Buy		151,282	1695	LSE
22:15:35	4798.0	52	AT	4798.0	4799.0	Sell		151,273	1694	LSE
22:15:35	4798.0	110	AT	4798.0	4799.0	Sell		151,221	1693	LSE
22:15:35	4798.0	39	AT	4798.0	4799.0	Sell		151,111	1692	LSE
22:15:35	4798.0	96	AT	4798.0	4799.0	Sell		151,072	1691	LSE
22:15:09	4798.0	41	AT	4798.0	4799.0	Sell		150,976	1690	LSE
22:15:09	4798.0	19	AT	4798.0	4799.0	Sell		150,935	1689	LSE
22:15:09	4798.0	114	AT	4798.0	4799.0	Sell		150,916	1688	LSE
22:13:55	4799.0	51	AT	4799.0	4800.0	Sell		150,802	1687	LSE
22:13:55	4799.0	73	AT	4799.0	4800.0	Sell		150,751	1686	LSE
22:13:55	4799.0	107	AT	4799.0	4800.0	Sell		150,678	1685	LSE
22:13:55	4799.0	17	AT	4799.0	4800.0	Sell		150,571	1684	LSE
22:13:55	4799.0	77	AT	4799.0	4801.0	Sell		150,554	1683	LSE
22:13:26	4798.9	127	O	4798.0	4801.0	Sell		150,477	1682	LSE
22:13:11	4799.0	57	AT	4799.0	4801.0	Sell		150,350	1681	LSE
22:13:11	4799.0	91	AT	4799.0	4801.0	Sell		150,293	1680	LSE
22:13:11	4799.0	43	AT	4799.0	4801.0	Sell		150,202	1679	LSE
22:13:11	4799.0	56	AT	4799.0	4801.0	Sell		150,159	1678	LSE
22:12:45	4799.6	24	O	4799.0	4801.0	Sell		150,103	1677	LSE
22:12:44	4800.367	93	O	4799.0	4801.0	Buy		150,079	1676	LSE
22:12:11	4800.0	46	AT	4798.0	4800.0	Buy		149,986	1675	LSE
22:12:11	4800.0	80	AT	4798.0	4800.0	Buy		149,940	1674	LSE
22:12:11	4799.0	80	AT	4798.0	4799.0	Buy		149,860	1673	LSE
22:11:54	4799.0	122	AT	4799.0	4800.0	Sell		149,780	1672	LSE
22:11:53	4799.602	110	O	4799.0	4801.0	Sell		149,658	1671	LSE
22:11:31	4800.0	48	AT	4800.0	4801.0	Sell		149,548	1670	LSE
22:11:31	4800.0	65	AT	4800.0	4801.0	Sell		149,500	1669	LSE
22:11:31	4800.0	66	AT	4800.0	4801.0	Sell		149,435	1668	LSE
22:10:49	4801.0	18	AT	4799.0	4801.0	Buy		149,369	1667	LSE
22:10:49	4801.0	18	AT	4799.0	4801.0	Buy		149,351	1666	LSE
22:10:15	4800.0	5	AT	4800.0	4801.0	Sell		149,333	1665	LSE
22:10:15	4800.0	104	AT	4800.0	4801.0	Sell		149,328	1664	LSE
22:10:03	4801.0	59	AT	4801.0	4802.0	Sell		149,224	1663	LSE
22:10:03	4801.0	43	AT	4801.0	4802.0	Sell		149,165	1662	LSE
22:10:03	4801.0	43	AT	4801.0	4802.0	Sell		149,122	1661	LSE
22:08:59	4801.0	66	AT	4800.0	4801.0	Buy		149,079	1660	LSE
22:08:56	4801.0	21	AT	4800.0	4801.0	Buy		149,013	1659	LSE
22:08:56	4801.0	49	AT	4800.0	4801.0	Buy		148,992	1658	LSE
22:08:54	4800.0	94	AT	4799.0	4800.0	Buy		148,943	1657	LSE
22:08:33	4800.0	6	AT	4800.0	4801.0	Sell		148,849	1656	LSE
22:08:33	4800.0	6	AT	4800.0	4801.0	Sell		148,843	1655	LSE
22:08:33	4800.0	31	AT	4800.0	4801.0	Sell		148,837	1654	LSE
22:08:33	4800.0	43	AT	4800.0	4801.0	Sell		148,806	1653	LSE
22:08:33	4800.0	200	AT	4800.0	4801.0	Sell		148,763	1652	LSE
22:08:14	4801.0	64	AT	4801.0	4803.0	Sell		148,563	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions