Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:04-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:29	4802.0	60	AT	4801.0	4802.0	Buy		213,829	2601	LSE
01:03:43	4801.0	12	AT	4801.0	4803.0	Sell		213,769	2600	LSE
01:03:43	4801.0	58	AT	4801.0	4803.0	Sell		213,757	2599	LSE
01:03:29	4802.0	70	O	4801.0	4803.0			213,699	2598	LSE
01:03:25	4802.0	41	AT	4802.0	4803.0	Sell		213,629	2597	LSE
01:02:37	4802.0	107	O	4802.0	4804.0	Sell		213,588	2596	LSE
01:02:11	4803.0	21	AT	4803.0	4804.0	Sell		213,481	2595	LSE
01:02:03	4803.0	4	AT	4802.0	4803.0	Buy		213,460	2594	LSE
01:02:03	4803.0	4	AT	4802.0	4803.0	Buy		213,456	2593	LSE
01:02:01	4802.0	107	O	4802.0	4803.0	Sell		213,452	2592	LSE
01:01:46	4802.0	16	AT	4801.0	4802.0	Buy		213,345	2591	LSE
01:01:42	4801.0	84	O	4800.0	4802.0			213,329	2590	LSE
01:01:42	4801.0	69	AT	4799.0	4801.0	Buy		213,245	2589	LSE
01:01:42	4801.0	127	AT	4799.0	4801.0	Buy		213,176	2588	LSE
01:01:41	4799.0	72	AT	4799.0	4801.0	Sell		213,049	2587	LSE
01:01:41	4799.0	101	AT	4799.0	4801.0	Sell		212,977	2586	LSE
01:01:41	4799.0	64	AT	4799.0	4801.0	Sell		212,876	2585	LSE
01:01:41	4800.0	101	AT	4800.0	4801.0	Sell		212,812	2584	LSE
01:01:41	4801.0	113	O	4800.0	4801.0	Buy		212,711	2583	LSE
01:01:37	4802.0	52	AT	4800.0	4802.0	Buy		212,598	2582	LSE
01:01:37	4802.0	101	AT	4800.0	4802.0	Buy		212,546	2581	LSE
01:01:37	4801.0	15	AT	4801.0	4802.0	Sell		212,445	2580	LSE
01:01:37	4801.0	56	AT	4801.0	4802.0	Sell		212,430	2579	LSE
01:01:37	4802.0	209	AT	4802.0	4803.0	Sell		212,374	2578	LSE
01:01:29	4803.0	32	AT	4803.0	4804.0	Sell		212,165	2577	LSE
01:01:29	4803.0	36	AT	4803.0	4804.0	Sell		212,133	2576	LSE
01:01:16	4803.0	87	O	4803.0	4804.0	Sell		212,097	2575	LSE
01:01:16	4803.0	3	O	4803.0	4804.0	Sell		212,010	2574	LSE
01:00:33	4803.0	66	AT	4803.0	4804.0	Sell		212,007	2573	LSE
01:00:33	4803.0	2	AT	4803.0	4804.0	Sell		211,941	2572	LSE
01:00:33	4803.0	90	AT	4803.0	4804.0	Sell		211,939	2571	LSE
01:00:33	4803.0	101	AT	4803.0	4804.0	Sell		211,849	2570	LSE
01:00:33	4803.0	23	AT	4803.0	4804.0	Sell		211,748	2569	LSE
00:58:47	4800.0	9	AT	4800.0	4802.0	Sell		211,725	2568	LSE
00:58:47	4800.0	34	AT	4800.0	4802.0	Sell		211,716	2567	LSE
00:57:39	4800.0	55	AT	4800.0	4802.0	Sell		211,682	2566	LSE
00:57:39	4800.0	26	AT	4800.0	4802.0	Sell		211,627	2565	LSE
00:57:28	4800.0	60	AT	4800.0	4802.0	Sell		211,601	2564	LSE
00:57:28	4800.0	101	AT	4800.0	4802.0	Sell		211,541	2563	LSE
00:57:00	4798.0	158	AT	4798.0	4800.0	Sell		211,440	2562	LSE
00:57:00	4799.0	64	AT	4799.0	4800.0	Sell		211,282	2561	LSE
00:57:00	4799.0	70	AT	4799.0	4800.0	Sell		211,218	2560	LSE
00:56:49	4800.0	70	O	4799.0	4801.0			211,148	2559	LSE
00:56:44	4799.0	33	AT	4799.0	4800.0	Sell		211,078	2558	LSE
00:56:21	4798.0	2	AT	4797.0	4798.0	Buy		211,045	2557	LSE
00:56:21	4798.0	2	AT	4797.0	4798.0	Buy		211,043	2556	LSE
00:56:07	4797.0	101	AT	4797.0	4799.0	Sell		211,041	2555	LSE
00:56:07	4798.0	101	AT	4796.0	4798.0	Buy		210,940	2554	LSE
00:56:07	4798.0	63	AT	4796.0	4798.0	Buy		210,839	2553	LSE
00:56:03	4797.0	61	AT	4797.0	4799.0	Sell		210,776	2552	LSE
00:56:03	4797.0	101	AT	4797.0	4799.0	Sell		210,715	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions