Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:34-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:41	4803.0	11	AT	4803.0	4804.0	Sell		113,193	1151	LSE
20:33:42	4802.0	43	AT	4801.0	4802.0	Buy		113,182	1150	LSE
20:33:27	4801.0	40	AT	4801.0	4802.0	Sell		113,139	1149	LSE
20:33:27	4801.0	207	AT	4801.0	4802.0	Sell		113,099	1148	LSE
20:33:17	4801.0	42	AT	4800.0	4801.0	Buy		112,892	1147	LSE
20:33:17	4801.0	52	AT	4800.0	4801.0	Buy		112,850	1146	LSE
20:33:00	4799.0	44	AT	4798.0	4799.0	Buy		112,798	1145	LSE
20:32:13	4798.0	52	AT	4798.0	4800.0	Sell		112,754	1144	LSE
20:32:13	4798.0	52	AT	4798.0	4800.0	Sell		112,702	1143	LSE
20:32:13	4798.0	62	AT	4798.0	4800.0	Sell		112,650	1142	LSE
20:31:56	4794.0	43	AT	4792.0	4794.0	Buy		112,588	1141	LSE
20:31:20	4793.207	31	O	4791.0	4794.0	Buy		112,545	1140	LSE
20:31:15	4794.0	122	O	4792.0	4795.0	Buy		112,514	1139	LSE
20:31:15	4794.0	52	AT	4794.0	4795.0	Sell		112,392	1138	LSE
20:31:15	4794.0	184	AT	4794.0	4795.0	Sell		112,340	1137	LSE
20:31:15	4794.0	226	AT	4794.0	4795.0	Sell		112,156	1136	LSE
20:31:08	4795.0	63	AT	4795.0	4796.0	Sell		111,930	1135	LSE
20:31:08	4795.0	94	AT	4795.0	4796.0	Sell		111,867	1134	LSE
20:30:53	4796.0	71	AT	4796.0	4798.0	Sell		111,773	1133	LSE
20:30:50	4796.0	134	AT	4796.0	4797.0	Sell		111,702	1132	LSE
20:30:50	4796.0	136	AT	4796.0	4797.0	Sell		111,568	1131	LSE
20:30:15	4799.0	39	AT	4799.0	4801.0	Sell		111,432	1130	LSE
20:30:15	4799.0	7	AT	4799.0	4801.0	Sell		111,393	1129	LSE
20:30:15	4799.0	26	AT	4799.0	4801.0	Sell		111,386	1128	LSE
20:30:15	4799.0	31	AT	4799.0	4801.0	Sell		111,360	1127	LSE
20:29:48	4799.0	44	AT	4797.0	4799.0	Buy		111,329	1126	LSE
20:29:09	4798.439	10	O	4797.0	4800.0	Sell		111,285	1125	LSE
20:28:45	4798.0	8	AT	4798.0	4800.0	Sell		111,275	1124	LSE
20:28:40	4798.0	28	AT	4798.0	4800.0	Sell		111,267	1123	LSE
20:28:40	4798.0	63	AT	4798.0	4800.0	Sell		111,239	1122	LSE
20:28:40	4798.0	43	AT	4798.0	4800.0	Sell		111,176	1121	LSE
20:28:36	4798.0	50	AT	4797.0	4798.0	Buy		111,133	1120	LSE
20:28:35	4797.699	104	O	4797.0	4798.0	Buy		111,083	1119	LSE
20:28:32	4797.0	66	O	4797.0	4798.0	Sell		110,979	1118	LSE
20:28:02	4796.0	133	AT	4796.0	4797.0	Sell		110,913	1117	LSE
20:28:02	4796.0	499	AT	4796.0	4797.0	Sell		110,780	1116	LSE
20:28:02	4796.0	2	AT	4796.0	4797.0	Sell		110,281	1115	LSE
20:27:27	4794.0	43	AT	4793.0	4794.0	Buy		110,279	1114	LSE
20:27:17	4793.0	24	AT	4793.0	4795.0	Sell		110,236	1113	LSE
20:27:17	4793.0	163	AT	4793.0	4795.0	Sell		110,212	1112	LSE
20:27:17	4793.0	93	AT	4793.0	4795.0	Sell		110,049	1111	LSE
20:26:51	4795.0	50	AT	4791.0	4795.0	Buy		109,956	1110	LSE
20:26:51	4795.0	55	AT	4791.0	4795.0	Buy		109,906	1109	LSE
20:26:51	4795.0	47	AT	4791.0	4795.0	Buy		109,851	1108	LSE
20:26:51	4795.0	86	AT	4791.0	4795.0	Buy		109,804	1107	LSE
20:26:51	4794.0	21	AT	4791.0	4794.0	Buy		109,718	1106	LSE
20:26:51	4794.0	86	AT	4791.0	4794.0	Buy		109,697	1105	LSE
20:26:51	4794.0	46	AT	4791.0	4794.0	Buy		109,611	1104	LSE
20:26:47	4792.0	45	AT	4790.0	4792.0	Buy		109,565	1103	LSE
20:26:40	4791.0	23	AT	4789.0	4791.0	Buy		109,520	1102	LSE
20:26:40	4791.0	23	AT	4789.0	4791.0	Buy		109,497	1101	LSE

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions