Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (01:44-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:17	4801.0	108	AT	4801.0	4803.0	Sell		242,028	2951	LSE
01:43:41	4801.0	372	O	4801.0	4803.0	Sell		241,920	2950	LSE
01:43:41	4802.0	15	AT	4802.0	4804.0	Sell		241,548	2949	LSE
01:43:41	4801.0	27	AT	4801.0	4804.0	Sell		241,533	2948	LSE
01:43:41	4801.0	67	AT	4799.0	4801.0	Buy		241,506	2947	LSE
01:43:31	4801.0	18	AT	4801.0	4802.0	Sell		241,439	2946	LSE
01:43:25	4799.0	19	AT	4799.0	4801.0	Sell		241,421	2945	LSE
01:43:10	4796.0	128	AT	4796.0	4799.0	Sell		241,402	2944	LSE
01:43:10	4797.0	9	AT	4797.0	4799.0	Sell		241,274	2943	LSE
01:42:51	4796.0	128	AT	4796.0	4798.0	Sell		241,265	2942	LSE
01:42:50	4797.0	43	AT	4797.0	4799.0	Sell		241,137	2941	LSE
01:42:50	4797.0	8	AT	4797.0	4799.0	Sell		241,094	2940	LSE
01:42:50	4797.0	33	AT	4797.0	4799.0	Sell		241,086	2939	LSE
01:42:50	4797.0	178	AT	4797.0	4799.0	Sell		241,053	2938	LSE
01:42:50	4797.0	64	AT	4797.0	4799.0	Sell		240,875	2937	LSE
01:42:41	4799.0	27	AT	4799.0	4800.0	Sell		240,811	2936	LSE
01:42:41	4799.0	27	AT	4799.0	4800.0	Sell		240,784	2935	LSE
01:42:41	4799.0	22	AT	4799.0	4801.0	Sell		240,757	2934	LSE
01:42:41	4799.0	40	AT	4799.0	4801.0	Sell		240,735	2933	LSE
01:42:40	4799.0	116	O	4799.0	4801.0	Sell		240,695	2932	LSE
01:42:40	4799.0	91	AT	4799.0	4801.0	Sell		240,579	2931	LSE
01:42:35	4800.0	55	AT	4798.0	4800.0	Buy		240,488	2930	LSE
01:42:19	4798.0	49	AT	4798.0	4801.0	Sell		240,433	2929	LSE
01:42:06	4798.0	19	AT	4798.0	4801.0	Sell		240,384	2928	LSE
01:42:06	4798.0	134	AT	4798.0	4801.0	Sell		240,365	2927	LSE
01:41:10	4798.0	128	AT	4798.0	4800.0	Sell		240,231	2926	LSE
01:41:10	4798.0	17	AT	4798.0	4800.0	Sell		240,103	2925	LSE
01:41:10	4798.0	55	AT	4798.0	4801.0	Sell		240,086	2924	LSE
01:40:59	4793.0	21	AT	4791.0	4793.0	Buy		240,031	2923	LSE
01:40:50	4793.0	22	AT	4791.0	4793.0	Buy		240,010	2922	LSE
01:40:46	4795.0	145	AT	4795.0	4796.0	Sell		239,988	2921	LSE
01:40:46	4795.0	211	AT	4795.0	4796.0	Sell		239,843	2920	LSE
01:40:46	4795.0	59	AT	4795.0	4796.0	Sell		239,632	2919	LSE
01:40:41	4796.0	159	O	4796.0	4798.0	Sell		239,573	2918	LSE
01:40:14	4797.0	52	AT	4797.0	4799.0	Sell		239,414	2917	LSE
01:40:14	4798.0	28	AT	4798.0	4800.0	Sell		239,362	2916	LSE
01:40:14	4798.0	5	AT	4798.0	4800.0	Sell		239,334	2915	LSE
01:40:04	4799.0	8	AT	4799.0	4800.0	Sell		239,329	2914	LSE
01:40:04	4799.0	93	AT	4799.0	4800.0	Sell		239,321	2913	LSE
01:40:04	4799.0	13	AT	4799.0	4801.0	Sell		239,228	2912	LSE
01:39:41	4799.0	99	AT	4799.0	4801.0	Sell		239,215	2911	LSE
01:39:41	4799.0	84	AT	4799.0	4801.0	Sell		239,116	2910	LSE
01:39:41	4800.0	86	AT	4800.0	4802.0	Sell		239,032	2909	LSE
01:39:40	4801.0	230	AT	4801.0	4802.0	Sell		238,946	2908	LSE
01:39:40	4801.0	125	AT	4801.0	4802.0	Sell		238,716	2907	LSE
01:39:40	4801.0	32	AT	4801.0	4802.0	Sell		238,591	2906	LSE
01:39:36	4802.0	49	AT	4800.0	4802.0	Buy		238,559	2905	LSE
01:39:36	4802.0	23	AT	4800.0	4802.0	Buy		238,510	2904	LSE
01:39:20	4802.0	75	O	4801.0	4803.0			238,487	2903	LSE
01:39:20	4802.0	27	O	4801.0	4803.0			238,412	2902	LSE
01:39:06	4799.0	78	AT	4798.0	4799.0	Buy		238,385	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions