Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (23:50-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:16	4799.0	45	AT	4799.0	4800.0	Sell		184,047	2151	LSE
23:50:16	4799.0	20	O	4799.0	4800.0	Sell		184,002	2150	LSE
23:48:45	4797.0	16	O	4797.0	4798.0	Sell		183,982	2149	LSE
23:48:45	4797.0	264	O	4797.0	4798.0	Sell		183,966	2148	LSE
23:48:45	4797.0	49	AT	4796.0	4797.0	Buy		183,702	2147	LSE
23:48:45	4797.0	42	AT	4797.0	4799.0	Sell		183,653	2146	LSE
23:48:45	4797.0	43	AT	4797.0	4799.0	Sell		183,611	2145	LSE
23:48:31	4797.6	50	O	4797.0	4799.0	Sell		183,568	2144	LSE
23:45:32	4796.0	42	AT	4796.0	4798.0	Sell		183,518	2143	LSE
23:44:19	4798.0	9	AT	4798.0	4799.0	Sell		183,476	2142	LSE
23:44:19	4798.0	32	AT	4798.0	4799.0	Sell		183,467	2141	LSE
23:44:19	4798.0	34	AT	4798.0	4799.0	Sell		183,435	2140	LSE
23:44:19	4798.0	13	O	4798.0	4799.0	Sell		183,401	2139	LSE
23:43:48	4798.0	55	AT	4797.0	4798.0	Buy		183,388	2138	LSE
23:42:06	4798.0	130	AT	4798.0	4799.0	Sell		183,333	2137	LSE
23:42:04	4799.0	9	O	4798.0	4799.0	Buy		183,203	2136	LSE
23:42:04	4799.0	69	O	4798.0	4799.0	Buy		183,194	2135	LSE
23:42:04	4799.0	25	AT	4799.0	4800.0	Sell		183,125	2134	LSE
23:41:10	4799.0	85	AT	4799.0	4800.0	Sell		183,100	2133	LSE
23:41:10	4799.0	55	AT	4799.0	4800.0	Sell		183,015	2132	LSE
23:41:10	4799.0	43	AT	4799.0	4800.0	Sell		182,960	2131	LSE
23:41:07	4800.0	51	AT	4799.0	4800.0	Buy		182,917	2130	LSE
23:41:07	4800.0	73	AT	4800.0	4801.0	Sell		182,866	2129	LSE
23:41:07	4800.0	173	AT	4800.0	4801.0	Sell		182,793	2128	LSE
23:41:07	4800.0	30	AT	4800.0	4801.0	Sell		182,620	2127	LSE
23:41:07	4800.0	215	AT	4800.0	4801.0	Sell		182,590	2126	LSE
23:41:07	4800.0	136	AT	4800.0	4801.0	Sell		182,375	2125	LSE
23:40:24	4800.0	54	AT	4799.0	4800.0	Buy		182,239	2124	LSE
23:40:18	4799.0	10	AT	4799.0	4800.0	Sell		182,185	2123	LSE
23:40:18	4799.0	33	AT	4799.0	4800.0	Sell		182,175	2122	LSE
23:38:39	4799.0	44	AT	4799.0	4800.0	Sell		182,142	2121	LSE
23:38:39	4799.0	98	AT	4799.0	4800.0	Sell		182,098	2120	LSE
23:38:39	4799.0	1	AT	4799.0	4800.0	Sell		182,000	2119	LSE
23:38:39	4799.0	6	AT	4799.0	4800.0	Sell		181,999	2118	LSE
23:38:38	4800.0	41	AT	4800.0	4801.0	Sell		181,993	2117	LSE
23:38:37	4800.0	5	AT	4799.0	4800.0	Buy		181,952	2116	LSE
23:38:37	4800.0	28	AT	4800.0	4801.0	Sell		181,947	2115	LSE
23:38:37	4800.0	6	AT	4800.0	4801.0	Sell		181,919	2114	LSE
23:38:37	4800.0	199	AT	4800.0	4801.0	Sell		181,913	2113	LSE
23:38:37	4800.0	40	AT	4800.0	4801.0	Sell		181,714	2112	LSE
23:38:37	4800.0	50	AT	4800.0	4801.0	Sell		181,674	2111	LSE
23:38:13	4800.0	5	O	4800.0	4802.0	Sell		181,624	2110	LSE
23:38:12	4800.0	2	O	4800.0	4802.0	Sell		181,619	2109	LSE
23:37:46	4800.6	155	O	4800.0	4802.0	Sell		181,617	2108	LSE
23:37:40	4801.0	48	AT	4800.0	4801.0	Buy		181,462	2107	LSE
23:37:40	4801.0	55	AT	4800.0	4801.0	Buy		181,414	2106	LSE
23:37:40	4801.0	51	AT	4800.0	4801.0	Buy		181,359	2105	LSE
23:37:40	4801.0	9	AT	4800.0	4801.0	Buy		181,308	2104	LSE
23:37:40	4801.0	8	AT	4801.0	4802.0	Sell		181,299	2103	LSE
23:37:40	4801.0	12	AT	4801.0	4803.0	Sell		181,291	2102	LSE
23:37:40	4801.0	51	AT	4801.0	4803.0	Sell		181,279	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions