Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (01:39-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:06	4799.0	78	AT	4798.0	4799.0	Buy		238,385	2901	LSE
01:39:06	4799.0	163	AT	4798.0	4799.0	Buy		238,307	2900	LSE
01:39:06	4798.0	163	AT	4796.0	4798.0	Buy		238,144	2899	LSE
01:38:54	4797.0	58	AT	4797.0	4798.0	Sell		237,981	2898	LSE
01:38:54	4797.0	63	AT	4797.0	4798.0	Sell		237,923	2897	LSE
01:38:54	4797.0	45	AT	4797.0	4798.0	Sell		237,860	2896	LSE
01:38:34	4798.0	25	AT	4796.0	4798.0	Buy		237,815	2895	LSE
01:38:11	4796.889	115	O	4796.0	4798.0	Sell		237,790	2894	LSE
01:37:48	4797.0	82	AT	4795.0	4797.0	Buy		237,675	2893	LSE
01:37:15	4797.0	89	AT	4797.0	4798.0	Sell		237,593	2892	LSE
01:37:13	4798.0	185	AT	4798.0	4799.0	Sell		237,504	2891	LSE
01:37:11	4799.0	198	AT	4799.0	4800.0	Sell		237,319	2890	LSE
01:37:11	4799.0	67	AT	4799.0	4800.0	Sell		237,121	2889	LSE
01:37:05	4801.0	53	AT	4801.0	4803.0	Sell		237,054	2888	LSE
01:37:01	4801.0	65	AT	4799.0	4801.0	Buy		237,001	2887	LSE
01:37:01	4801.0	36	AT	4799.0	4801.0	Buy		236,936	2886	LSE
01:37:01	4801.0	24	AT	4799.0	4801.0	Buy		236,900	2885	LSE
01:36:45	4801.0	85	AT	4801.0	4803.0	Sell		236,876	2884	LSE
01:36:44	4801.0	559	O	4801.0	4804.0	Sell		236,791	2883	LSE
01:36:33	4800.0	101	O	4798.0	4800.0	Buy		236,232	2882	LSE
01:36:25	4796.0	78	AT	4795.0	4796.0	Buy		236,131	2881	LSE
01:36:13	4794.0	54	AT	4794.0	4796.0	Sell		236,053	2880	LSE
01:36:13	4794.0	26	AT	4794.0	4796.0	Sell		235,999	2879	LSE
01:36:13	4794.0	48	AT	4794.0	4796.0	Sell		235,973	2878	LSE
01:36:13	4794.0	125	AT	4794.0	4796.0	Sell		235,925	2877	LSE
01:36:13	4794.0	101	AT	4794.0	4796.0	Sell		235,800	2876	LSE
01:36:09	4796.0	7	O	4794.0	4796.0	Buy		235,699	2875	LSE
01:35:54	4794.0	79	AT	4792.0	4794.0	Buy		235,692	2874	LSE
01:35:42	4794.0	100	O	4793.0	4796.0	Sell		235,613	2873	LSE
01:35:42	4794.0	87	AT	4793.0	4794.0	Buy		235,513	2872	LSE
01:35:38	4792.0	103	AT	4792.0	4793.0	Sell		235,426	2871	LSE
01:35:38	4792.0	14	AT	4792.0	4793.0	Sell		235,323	2870	LSE
01:35:38	4793.0	183	AT	4793.0	4795.0	Sell		235,309	2869	LSE
01:35:38	4793.0	44	AT	4793.0	4795.0	Sell		235,126	2868	LSE
01:35:38	4793.0	214	AT	4793.0	4795.0	Sell		235,082	2867	LSE
01:35:38	4793.0	136	AT	4793.0	4795.0	Sell		234,868	2866	LSE
01:35:38	4793.0	31	AT	4793.0	4795.0	Sell		234,732	2865	LSE
01:35:26	4792.0	88	AT	4790.0	4792.0	Buy		234,701	2864	LSE
01:35:18	4790.0	208	O	4790.0	4792.0	Sell		234,613	2863	LSE
01:35:10	4791.0	92	AT	4789.0	4791.0	Buy		234,405	2862	LSE
01:35:10	4791.0	72	AT	4789.0	4791.0	Buy		234,313	2861	LSE
01:35:02	4791.0	73	AT	4789.0	4791.0	Buy		234,241	2860	LSE
01:35:02	4791.0	9	AT	4790.0	4791.0	Buy		234,168	2859	LSE
01:35:02	4791.0	72	AT	4791.0	4792.0	Sell		234,159	2858	LSE
01:35:01	4791.0	90	AT	4789.0	4791.0	Buy		234,087	2857	LSE
01:34:57	4789.0	72	AT	4789.0	4791.0	Sell		233,997	2856	LSE
01:34:38	4789.0	107	AT	4789.0	4790.0	Sell		233,925	2855	LSE
01:34:38	4790.0	101	AT	4790.0	4792.0	Sell		233,818	2854	LSE
01:34:36	4791.0	101	AT	4789.0	4791.0	Buy		233,717	2853	LSE
01:34:36	4791.0	21	AT	4789.0	4791.0	Buy		233,616	2852	LSE
01:34:36	4790.0	65	AT	4789.0	4790.0	Buy		233,595	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions