Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (02:59-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:31	4806.0	57	AT	4805.0	4806.0	Buy		448,517	4251	LSE
02:59:31	4806.0	126	AT	4805.0	4806.0	Buy		448,460	4250	LSE
02:59:31	4806.0	24	AT	4805.0	4806.0	Buy		448,334	4249	LSE
02:59:31	4806.0	49	AT	4805.0	4806.0	Buy		448,310	4248	LSE
02:59:31	4806.0	59	AT	4805.0	4806.0	Buy		448,261	4247	LSE
02:59:31	4806.0	49	AT	4805.0	4806.0	Buy		448,202	4246	LSE
02:59:31	4806.0	86	AT	4805.0	4806.0	Buy		448,153	4245	LSE
02:59:31	4808.0	96	O	4805.0	4806.0	Buy		448,067	4244	LSE
02:59:31	4806.0	60	AT	4806.0	4807.0	Sell		447,971	4243	LSE
02:59:31	4806.0	37	AT	4805.0	4806.0	Buy		447,911	4242	LSE
02:59:31	4806.0	49	AT	4805.0	4806.0	Buy		447,874	4241	LSE
02:59:31	4806.0	126	AT	4804.0	4806.0	Buy		447,825	4240	LSE
02:59:31	4806.0	32	AT	4806.0	4808.0	Sell		447,699	4239	LSE
02:59:31	4806.0	35	AT	4806.0	4808.0	Sell		447,667	4238	LSE
02:59:31	4806.0	34	AT	4806.0	4808.0	Sell		447,632	4237	LSE
02:59:31	4806.0	120	AT	4806.0	4808.0	Sell		447,598	4236	LSE
02:59:31	4806.0	126	AT	4806.0	4808.0	Sell		447,478	4235	LSE
02:59:31	4806.0	80	AT	4806.0	4808.0	Sell		447,352	4234	LSE
02:59:31	4806.0	49	AT	4806.0	4808.0	Sell		447,272	4233	LSE
02:59:31	4806.0	9	AT	4806.0	4808.0	Sell		447,223	4232	LSE
02:59:31	4806.0	49	AT	4806.0	4808.0	Sell		447,214	4231	LSE
02:59:31	4806.0	126	AT	4806.0	4808.0	Sell		447,165	4230	LSE
02:59:31	4806.0	67	AT	4805.0	4806.0	Buy		447,039	4229	LSE
02:59:31	4806.0	334	AT	4805.0	4806.0	Buy		446,972	4228	LSE
02:59:31	4806.0	49	AT	4806.0	4807.0	Sell		446,638	4227	LSE
02:59:31	4806.0	104	AT	4805.0	4806.0	Buy		446,589	4226	LSE
02:59:30	4806.0	147	AT	4806.0	4807.0	Sell		446,485	4225	LSE
02:59:30	4806.0	230	AT	4806.0	4808.0	Sell		446,338	4224	LSE
02:59:30	4806.0	127	AT	4806.0	4808.0	Sell		446,108	4223	LSE
02:59:30	4806.0	264	AT	4806.0	4808.0	Sell		445,981	4222	LSE
02:59:30	4806.0	60	AT	4806.0	4808.0	Sell		445,717	4221	LSE
02:59:30	4806.0	63	AT	4806.0	4808.0	Sell		445,657	4220	LSE
02:59:30	4806.0	70	AT	4806.0	4808.0	Sell		445,594	4219	LSE
02:59:30	4807.0	35	AT	4807.0	4809.0	Sell		445,524	4218	LSE
02:59:30	4807.0	31	AT	4807.0	4809.0	Sell		445,489	4217	LSE
02:59:30	4807.0	30	AT	4807.0	4809.0	Sell		445,458	4216	LSE
02:59:30	4807.0	134	AT	4807.0	4809.0	Sell		445,428	4215	LSE
02:59:30	4807.0	126	AT	4807.0	4809.0	Sell		445,294	4214	LSE
02:59:30	4807.0	100	AT	4807.0	4809.0	Sell		445,168	4213	LSE
02:59:30	4807.0	49	AT	4807.0	4809.0	Sell		445,068	4212	LSE
02:59:30	4807.0	61	AT	4807.0	4809.0	Sell		445,019	4211	LSE
02:59:30	4807.0	82	AT	4807.0	4809.0	Sell		444,958	4210	LSE
02:59:30	4807.0	37	AT	4807.0	4809.0	Sell		444,876	4209	LSE
02:59:30	4807.0	230	AT	4807.0	4809.0	Sell		444,839	4208	LSE
02:59:30	4808.0	70	AT	4807.0	4808.0	Buy		444,609	4207	LSE
02:59:30	4808.0	126	AT	4807.0	4808.0	Buy		444,539	4206	LSE
02:59:30	4808.0	72	AT	4808.0	4809.0	Sell		444,413	4205	LSE
02:59:30	4808.0	73	AT	4808.0	4809.0	Sell		444,341	4204	LSE
02:59:30	4808.0	49	AT	4808.0	4809.0	Sell		444,268	4203	LSE
02:59:30	4808.0	71	AT	4808.0	4809.0	Sell		444,219	4202	LSE
02:59:30	4808.0	44	AT	4808.0	4809.0	Sell		444,148	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions