Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:23-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:08	4802.0	84	AT	4800.0	4802.0	Buy		386,282	3701	LSE
02:23:03	4801.0	32	AT	4801.0	4802.0	Sell		386,198	3700	LSE
02:22:56	4801.0	34	AT	4800.0	4801.0	Buy		386,166	3699	LSE
02:22:56	4801.0	32	AT	4800.0	4801.0	Buy		386,132	3698	LSE
02:22:56	4801.0	35	AT	4800.0	4801.0	Buy		386,100	3697	LSE
02:22:56	4801.0	86	AT	4800.0	4801.0	Buy		386,065	3696	LSE
02:22:56	4800.0	52	AT	4799.0	4800.0	Buy		385,979	3695	LSE
02:22:48	4799.0	44	AT	4799.0	4800.0	Sell		385,927	3694	LSE
02:22:48	4799.0	15	AT	4799.0	4800.0	Sell		385,883	3693	LSE
02:22:40	4800.0	61	AT	4800.0	4801.0	Sell		385,868	3692	LSE
02:22:26	4800.0	94	AT	4800.0	4801.0	Sell		385,807	3691	LSE
02:22:26	4800.0	30	AT	4800.0	4801.0	Sell		385,713	3690	LSE
02:22:26	4801.0	76	AT	4800.0	4801.0	Buy		385,683	3689	LSE
02:22:13	4800.0	84	AT	4798.0	4800.0	Buy		385,607	3688	LSE
02:21:52	4799.0	36	AT	4799.0	4800.0	Sell		385,523	3687	LSE
02:21:52	4799.0	53	AT	4799.0	4800.0	Sell		385,487	3686	LSE
02:21:47	4800.0	81	AT	4799.0	4800.0	Buy		385,434	3685	LSE
02:21:33	4799.0	13	AT	4798.0	4799.0	Buy		385,353	3684	LSE
02:21:33	4799.0	35	AT	4797.0	4799.0	Buy		385,340	3683	LSE
02:21:33	4799.0	63	AT	4797.0	4799.0	Buy		385,305	3682	LSE
02:21:33	4798.0	106	AT	4796.0	4798.0	Buy		385,242	3681	LSE
02:21:08	4796.0	56	AT	4796.0	4797.0	Sell		385,136	3680	LSE
02:21:08	4796.0	57	AT	4795.0	4796.0	Buy		385,080	3679	LSE
02:21:08	4796.0	60	AT	4796.0	4797.0	Sell		385,023	3678	LSE
02:21:08	4796.0	48	AT	4795.0	4796.0	Buy		384,963	3677	LSE
02:21:08	4796.0	50	AT	4796.0	4797.0	Sell		384,915	3676	LSE
02:21:08	4796.0	21	AT	4795.0	4796.0	Buy		384,865	3675	LSE
02:21:07	4796.0	60	AT	4796.0	4797.0	Sell		384,844	3674	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		384,784	3673	LSE
02:21:07	4796.0	70	AT	4796.0	4797.0	Sell		384,727	3672	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		384,657	3671	LSE
02:21:07	4796.0	101	AT	4796.0	4797.0	Sell		384,600	3670	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		384,499	3669	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		384,442	3668	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		384,385	3667	LSE
02:21:07	4796.0	70	AT	4796.0	4797.0	Sell		384,328	3666	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		384,258	3665	LSE
02:21:07	4796.0	101	AT	4796.0	4797.0	Sell		384,201	3664	LSE
02:21:07	4796.0	60	AT	4796.0	4797.0	Sell		384,100	3663	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		384,040	3662	LSE
02:21:07	4796.0	165	AT	4796.0	4797.0	Sell		383,983	3661	LSE
02:21:07	4796.0	73	AT	4796.0	4797.0	Sell		383,818	3660	LSE
02:21:07	4796.0	70	AT	4796.0	4797.0	Sell		383,745	3659	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		383,675	3658	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		383,618	3657	LSE
02:21:07	4796.0	57	AT	4795.0	4796.0	Buy		383,561	3656	LSE
02:20:56	4796.0	73	AT	4796.0	4797.0	Sell		383,504	3655	LSE
02:20:56	4796.0	101	AT	4796.0	4797.0	Sell		383,431	3654	LSE
02:20:56	4796.0	57	AT	4795.0	4796.0	Buy		383,330	3653	LSE
02:20:56	4796.0	49	AT	4795.0	4796.0	Buy		383,273	3652	LSE
02:20:56	4796.0	2	AT	4795.0	4796.0	Buy		383,224	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions