Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (00:31-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:12	4801.0	74	AT	4801.0	4803.0	Sell		200,683	2401	LSE
00:31:12	4801.0	71	AT	4801.0	4803.0	Sell		200,609	2400	LSE
00:31:10	4798.0	2	AT	4798.0	4800.0	Sell		200,538	2399	LSE
00:31:10	4798.0	57	AT	4797.0	4798.0	Buy		200,536	2398	LSE
00:30:55	4795.0	125	O	4794.0	4795.0	Buy		200,479	2397	LSE
00:30:49	4795.0	48	AT	4794.0	4795.0	Buy		200,354	2396	LSE
00:30:49	4795.0	21	AT	4794.0	4795.0	Buy		200,306	2395	LSE
00:30:49	4795.0	31	AT	4794.0	4795.0	Buy		200,285	2394	LSE
00:30:49	4795.0	49	AT	4794.0	4795.0	Buy		200,254	2393	LSE
00:30:49	4795.0	42	AT	4794.0	4795.0	Buy		200,205	2392	LSE
00:30:49	4795.0	40	AT	4794.0	4795.0	Buy		200,163	2391	LSE
00:30:49	4795.0	18	AT	4794.0	4795.0	Buy		200,123	2390	LSE
00:30:49	4795.0	18	AT	4794.0	4795.0	Buy		200,105	2389	LSE
00:30:46	4794.0	53	AT	4793.0	4794.0	Buy		200,087	2388	LSE
00:30:46	4794.0	44	AT	4793.0	4794.0	Buy		200,034	2387	LSE
00:30:46	4794.0	53	AT	4792.0	4794.0	Buy		199,990	2386	LSE
00:30:46	4794.0	29	AT	4792.0	4794.0	Buy		199,937	2385	LSE
00:29:56	4792.0	68	AT	4791.0	4792.0	Buy		199,908	2384	LSE
00:29:56	4792.0	68	AT	4791.0	4792.0	Buy		199,840	2383	LSE
00:29:40	4792.0	137	AT	4792.0	4794.0	Sell		199,772	2382	LSE
00:29:40	4792.0	103	AT	4792.0	4794.0	Sell		199,635	2381	LSE
00:29:40	4792.0	34	AT	4792.0	4794.0	Sell		199,532	2380	LSE
00:29:24	4793.0	6	AT	4793.0	4794.0	Sell		199,498	2379	LSE
00:29:24	4793.0	6	AT	4793.0	4794.0	Sell		199,492	2378	LSE
00:29:24	4793.0	30	AT	4793.0	4794.0	Sell		199,486	2377	LSE
00:29:24	4793.0	12	AT	4793.0	4794.0	Sell		199,456	2376	LSE
00:29:24	4793.0	53	AT	4793.0	4794.0	Sell		199,444	2375	LSE
00:29:24	4793.0	8	AT	4792.0	4793.0	Buy		199,391	2374	LSE
00:29:24	4793.0	53	AT	4792.0	4793.0	Buy		199,383	2373	LSE
00:29:24	4793.0	53	AT	4792.0	4793.0	Buy		199,330	2372	LSE
00:29:21	4792.0	10	AT	4791.0	4792.0	Buy		199,277	2371	LSE
00:29:21	4792.0	5	AT	4791.0	4792.0	Buy		199,267	2370	LSE
00:29:21	4792.0	49	AT	4791.0	4792.0	Buy		199,262	2369	LSE
00:29:21	4792.0	53	AT	4791.0	4792.0	Buy		199,213	2368	LSE
00:29:21	4792.0	93	AT	4791.0	4792.0	Buy		199,160	2367	LSE
00:27:28	4791.0	4	AT	4791.0	4792.0	Sell		199,067	2366	LSE
00:27:28	4791.0	61	AT	4790.0	4791.0	Buy		199,063	2365	LSE
00:27:28	4791.0	9	AT	4790.0	4791.0	Buy		199,002	2364	LSE
00:27:28	4791.0	70	AT	4790.0	4791.0	Buy		198,993	2363	LSE
00:27:22	4790.0	67	AT	4788.0	4790.0	Buy		198,923	2362	LSE
00:27:22	4790.0	101	AT	4788.0	4790.0	Buy		198,856	2361	LSE
00:27:21	4789.0	71	AT	4789.0	4791.0	Sell		198,755	2360	LSE
00:27:17	4790.0	88	AT	4789.0	4790.0	Buy		198,684	2359	LSE
00:26:50	4789.3	41	O	4789.0	4790.0	Sell		198,596	2358	LSE
00:26:16	4790.0	8	AT	4789.0	4790.0	Buy		198,555	2357	LSE
00:26:16	4790.0	43	AT	4788.0	4790.0	Buy		198,547	2356	LSE
00:26:16	4790.0	28	AT	4788.0	4790.0	Buy		198,504	2355	LSE
00:26:16	4790.0	77	AT	4788.0	4790.0	Buy		198,476	2354	LSE
00:25:59	4789.276	5	O	4788.0	4790.0	Buy		198,399	2353	LSE
00:23:59	4792.0	108	AT	4792.0	4793.0	Sell		198,394	2352	LSE
00:23:50	4792.0	64	AT	4792.0	4793.0	Sell		198,286	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions