Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:03-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:14	4780.0	84	O	4780.0	4782.0	Sell		102,537	1001	LSE
20:03:14	4780.0	40	AT	4780.0	4781.0	Sell		102,453	1000	LSE
20:03:14	4780.0	26	AT	4780.0	4781.0	Sell		102,413	999	LSE
20:03:14	4780.0	53	AT	4780.0	4781.0	Sell		102,387	998	LSE
20:03:14	4780.0	68	AT	4780.0	4781.0	Sell		102,334	997	LSE
20:03:14	4781.0	213	AT	4781.0	4782.0	Sell		102,266	996	LSE
20:03:00	4782.0	9	AT	4782.0	4783.0	Sell		102,053	995	LSE
20:03:00	4782.0	61	AT	4782.0	4783.0	Sell		102,044	994	LSE
20:01:25	4780.0	86	AT	4779.0	4780.0	Buy		101,983	993	LSE
20:01:00	4780.0	203	AT	4780.0	4781.0	Sell		101,897	992	LSE
20:01:00	4780.0	11	AT	4780.0	4781.0	Sell		101,694	991	LSE
20:01:00	4780.0	40	AT	4780.0	4781.0	Sell		101,683	990	LSE
20:01:00	4781.0	39	AT	4781.0	4782.0	Sell		101,643	989	LSE
20:01:00	4781.0	49	AT	4781.0	4782.0	Sell		101,604	988	LSE
20:00:49	4782.0	93	AT	4780.0	4782.0	Buy		101,555	987	LSE
20:00:44	4781.0	68	AT	4781.0	4783.0	Sell		101,462	986	LSE
20:00:44	4781.0	41	AT	4781.0	4783.0	Sell		101,394	985	LSE
20:00:08	4780.0	52	AT	4780.0	4783.0	Sell		101,353	984	LSE
20:00:08	4780.0	44	AT	4780.0	4783.0	Sell		101,301	983	LSE
20:00:08	4781.0	23	AT	4781.0	4783.0	Sell		101,257	982	LSE
20:00:01	4784.0	59	AT	4783.0	4784.0	Buy		101,234	981	LSE
19:59:45	4784.0	113	O	4780.0	4782.0	Buy		101,175	980	LSE
19:59:44	4783.0	6	AT	4783.0	4785.0	Sell		101,062	979	LSE
19:59:44	4783.0	43	AT	4783.0	4785.0	Sell		101,056	978	LSE
19:59:44	4783.0	286	AT	4783.0	4785.0	Sell		101,013	977	LSE
19:59:44	4783.0	115	AT	4783.0	4785.0	Sell		100,727	976	LSE
19:59:44	4784.0	81	AT	4784.0	4785.0	Sell		100,612	975	LSE
19:59:44	4784.0	51	AT	4784.0	4785.0	Sell		100,531	974	LSE
19:59:31	4785.0	59	AT	4785.0	4786.0	Sell		100,480	973	LSE
19:58:52	4784.0	49	AT	4782.0	4784.0	Buy		100,421	972	LSE
19:58:52	4784.0	92	AT	4782.0	4784.0	Buy		100,372	971	LSE
19:58:52	4784.0	58	AT	4782.0	4784.0	Buy		100,280	970	LSE
19:58:50	4782.0	128	O	4782.0	4784.0	Sell		100,222	969	LSE
19:58:30	4782.0	92	AT	4781.0	4782.0	Buy		100,094	968	LSE
19:58:05	4781.0	93	AT	4780.0	4781.0	Buy		100,002	967	LSE
19:57:47	4780.0	50	AT	4778.0	4780.0	Buy		99,909	966	LSE
19:57:47	4780.0	61	AT	4778.0	4780.0	Buy		99,859	965	LSE
19:57:36	4779.0	27	O	4778.0	4780.0			99,798	964	LSE
19:57:32	4779.0	71	O	4777.0	4780.0	Buy		99,771	963	LSE
19:57:28	4779.0	109	O	4777.0	4780.0	Buy		99,700	962	LSE
19:57:26	4779.0	34	AT	4778.0	4779.0	Buy		99,591	961	LSE
19:57:26	4779.0	74	AT	4778.0	4779.0	Buy		99,557	960	LSE
19:57:25	4777.0	213	AT	4776.0	4777.0	Buy		99,483	959	LSE
19:57:25	4777.0	300	AT	4776.0	4777.0	Buy		99,270	958	LSE
19:57:25	4777.0	600	AT	4776.0	4777.0	Buy		98,970	957	LSE
19:57:25	4777.0	600	AT	4776.0	4777.0	Buy		98,370	956	LSE
19:57:25	4777.0	43	AT	4777.0	4778.0	Sell		97,770	955	LSE
19:57:25	4777.0	74	AT	4777.0	4779.0	Sell		97,727	954	LSE
19:57:25	4777.0	33	AT	4777.0	4779.0	Sell		97,653	953	LSE
19:57:25	4777.0	32	AT	4777.0	4779.0	Sell		97,620	952	LSE
19:57:25	4777.0	85	AT	4777.0	4779.0	Sell		97,588	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions