Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (23:32-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:02	4797.0	69	AT	4796.0	4797.0	Buy		177,863	2051	LSE
23:32:02	4796.0	111	AT	4796.0	4798.0	Sell		177,794	2050	LSE
23:32:02	4796.0	80	AT	4796.0	4798.0	Sell		177,683	2049	LSE
23:31:58	4795.0	47	AT	4793.0	4795.0	Buy		177,603	2048	LSE
23:31:58	4795.0	18	AT	4793.0	4795.0	Buy		177,556	2047	LSE
23:31:58	4794.0	48	AT	4794.0	4795.0	Sell		177,538	2046	LSE
23:31:34	4793.0	106	O	4793.0	4794.0	Sell		177,490	2045	LSE
23:30:54	4793.0	10	AT	4792.0	4793.0	Buy		177,384	2044	LSE
23:30:52	4794.0	56	O	4792.0	4793.0	Buy		177,374	2043	LSE
23:30:09	4793.6	80	O	4793.0	4795.0	Sell		177,318	2042	LSE
23:30:05	4794.0	43	AT	4794.0	4795.0	Sell		177,238	2041	LSE
23:30:05	4794.0	218	AT	4794.0	4795.0	Sell		177,195	2040	LSE
23:29:35	4795.0	4	AT	4794.0	4795.0	Buy		176,977	2039	LSE
23:29:35	4795.0	34	AT	4795.0	4796.0	Sell		176,973	2038	LSE
23:29:35	4795.0	158	AT	4795.0	4796.0	Sell		176,939	2037	LSE
23:29:35	4795.0	49	AT	4795.0	4796.0	Sell		176,781	2036	LSE
23:29:35	4795.0	68	AT	4795.0	4796.0	Sell		176,732	2035	LSE
23:29:35	4795.0	31	AT	4795.0	4796.0	Sell		176,664	2034	LSE
23:29:35	4795.0	52	AT	4795.0	4796.0	Sell		176,633	2033	LSE
23:28:50	4796.0	43	AT	4796.0	4797.0	Sell		176,581	2032	LSE
23:26:37	4796.0	29	AT	4796.0	4797.0	Sell		176,538	2031	LSE
23:26:37	4796.0	144	AT	4796.0	4797.0	Sell		176,509	2030	LSE
23:26:36	4797.0	43	AT	4797.0	4798.0	Sell		176,365	2029	LSE
23:26:36	4797.0	152	AT	4797.0	4798.0	Sell		176,322	2028	LSE
23:25:36	4798.0	55	AT	4798.0	4799.0	Sell		176,170	2027	LSE
23:25:36	4798.0	1	AT	4798.0	4799.0	Sell		176,115	2026	LSE
23:25:36	4798.0	131	AT	4798.0	4799.0	Sell		176,114	2025	LSE
23:25:36	4798.0	75	AT	4798.0	4799.0	Sell		175,983	2024	LSE
23:25:30	4799.0	58	AT	4799.0	4800.0	Sell		175,908	2023	LSE
23:25:30	4799.0	29	AT	4799.0	4800.0	Sell		175,850	2022	LSE
23:25:30	4799.0	175	AT	4799.0	4800.0	Sell		175,821	2021	LSE
23:25:25	4800.0	150	AT	4800.0	4801.0	Sell		175,646	2020	LSE
23:25:25	4800.0	53	AT	4800.0	4801.0	Sell		175,496	2019	LSE
23:25:17	4801.0	32	O	4800.0	4801.0	Buy		175,443	2018	LSE
23:25:16	4801.0	70	AT	4801.0	4803.0	Sell		175,411	2017	LSE
23:24:59	4802.0	18	AT	4802.0	4804.0	Sell		175,341	2016	LSE
23:24:59	4802.0	107	AT	4802.0	4804.0	Sell		175,323	2015	LSE
23:24:20	4803.0	89	AT	4801.0	4803.0	Buy		175,216	2014	LSE
23:24:20	4803.0	43	AT	4801.0	4803.0	Buy		175,127	2013	LSE
23:24:20	4803.0	17	AT	4801.0	4803.0	Buy		175,084	2012	LSE
23:24:20	4803.0	50	AT	4801.0	4803.0	Buy		175,067	2011	LSE
23:24:20	4802.0	73	AT	4801.0	4802.0	Buy		175,017	2010	LSE
23:24:20	4802.0	65	AT	4801.0	4802.0	Buy		174,944	2009	LSE
23:24:05	4801.0	88	O	4801.0	4802.0	Sell		174,879	2008	LSE
23:23:31	4801.0	88	O	4801.0	4802.0	Sell		174,791	2007	LSE
23:23:06	4802.0	10	AT	4801.0	4802.0	Buy		174,703	2006	LSE
23:23:06	4802.0	80	AT	4801.0	4802.0	Buy		174,693	2005	LSE
23:23:06	4802.0	196	AT	4802.0	4803.0	Sell		174,613	2004	LSE
23:23:06	4802.0	274	AT	4802.0	4803.0	Sell		174,417	2003	LSE
23:23:06	4802.0	164	AT	4802.0	4803.0	Sell		174,143	2002	LSE
23:22:59	4803.0	73	AT	4803.0	4804.0	Sell		173,979	2001	LSE

Vontobel Financial Produ...

Agf Elements Conservativ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions