Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:01	4803.0	335	AT	4802.0	4803.0	Buy		263,353	3251	LSE
02:01:50	4800.0	200	O	4800.0	4802.0	Sell		263,018	3250	LSE
02:01:38	4800.0	201	O	4800.0	4803.0	Sell		262,818	3249	LSE
02:01:37	4802.0	199	AT	4801.0	4802.0	Buy		262,617	3248	LSE
02:01:37	4801.0	6	AT	4800.0	4801.0	Buy		262,418	3247	LSE
02:01:37	4801.0	5	AT	4800.0	4801.0	Buy		262,412	3246	LSE
02:01:37	4801.0	14	AT	4800.0	4801.0	Buy		262,407	3245	LSE
02:01:37	4801.0	28	AT	4800.0	4801.0	Buy		262,393	3244	LSE
02:01:37	4801.0	34	AT	4800.0	4801.0	Buy		262,365	3243	LSE
02:01:37	4801.0	40	AT	4800.0	4801.0	Buy		262,331	3242	LSE
02:01:33	4801.0	7	AT	4800.0	4801.0	Buy		262,291	3241	LSE
02:01:33	4801.0	5	AT	4800.0	4801.0	Buy		262,284	3240	LSE
02:01:33	4801.0	16	AT	4800.0	4801.0	Buy		262,279	3239	LSE
02:01:33	4801.0	31	AT	4800.0	4801.0	Buy		262,263	3238	LSE
02:01:33	4801.0	116	AT	4800.0	4801.0	Buy		262,232	3237	LSE
02:01:30	4801.0	97	AT	4801.0	4802.0	Sell		262,116	3236	LSE
02:01:28	4801.0	197	O	4800.0	4802.0			262,019	3235	LSE
02:01:28	4801.0	152	AT	4801.0	4802.0	Sell		261,822	3234	LSE
02:01:28	4801.0	2	AT	4801.0	4802.0	Sell		261,670	3233	LSE
02:01:28	4801.0	94	AT	4801.0	4802.0	Sell		261,668	3232	LSE
02:01:28	4801.0	91	AT	4801.0	4802.0	Sell		261,574	3231	LSE
02:01:19	4803.0	96	AT	4803.0	4804.0	Sell		261,483	3230	LSE
02:01:19	4803.0	22	AT	4803.0	4804.0	Sell		261,387	3229	LSE
02:01:19	4804.0	132	AT	4804.0	4805.0	Sell		261,365	3228	LSE
02:01:17	4804.0	147	O	4804.0	4806.0	Sell		261,233	3227	LSE
02:01:14	4806.0	165	AT	4804.0	4806.0	Buy		261,086	3226	LSE
02:01:14	4806.0	77	AT	4804.0	4806.0	Buy		260,921	3225	LSE
02:01:14	4806.0	154	AT	4804.0	4806.0	Buy		260,844	3224	LSE
02:01:14	4806.0	101	AT	4804.0	4806.0	Buy		260,690	3223	LSE
02:01:10	4806.0	35	AT	4806.0	4807.0	Sell		260,589	3222	LSE
02:01:10	4806.0	71	AT	4806.0	4807.0	Sell		260,554	3221	LSE
02:01:10	4806.0	101	AT	4806.0	4807.0	Sell		260,483	3220	LSE
02:01:10	4806.0	57	AT	4806.0	4807.0	Sell		260,382	3219	LSE
02:01:10	4807.0	73	AT	4805.0	4807.0	Buy		260,325	3218	LSE
02:01:10	4807.0	53	AT	4805.0	4807.0	Buy		260,252	3217	LSE
02:01:10	4807.0	48	AT	4805.0	4807.0	Buy		260,199	3216	LSE
02:01:10	4807.0	176	AT	4805.0	4807.0	Buy		260,151	3215	LSE
02:01:10	4807.0	101	AT	4805.0	4807.0	Buy		259,975	3214	LSE
02:01:10	4806.0	53	AT	4806.0	4808.0	Sell		259,874	3213	LSE
02:01:10	4807.0	33	AT	4805.0	4807.0	Buy		259,821	3212	LSE
02:01:10	4807.0	31	AT	4805.0	4807.0	Buy		259,788	3211	LSE
02:01:10	4807.0	36	AT	4805.0	4807.0	Buy		259,757	3210	LSE
02:01:10	4807.0	74	AT	4805.0	4807.0	Buy		259,721	3209	LSE
02:01:10	4807.0	133	AT	4805.0	4807.0	Buy		259,647	3208	LSE
02:01:10	4807.0	101	AT	4805.0	4807.0	Buy		259,514	3207	LSE
02:01:10	4805.0	46	AT	4805.0	4807.0	Sell		259,413	3206	LSE
02:01:10	4805.0	123	AT	4805.0	4807.0	Sell		259,367	3205	LSE
02:01:10	4806.0	127	AT	4806.0	4809.0	Sell		259,244	3204	LSE
02:01:10	4806.0	133	AT	4806.0	4809.0	Sell		259,117	3203	LSE
02:01:10	4807.0	36	AT	4807.0	4810.0	Sell		258,984	3202	LSE
02:01:10	4807.0	123	AT	4807.0	4810.0	Sell		258,948	3201	LSE

Highland Opportunities a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions