Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:55	4753.0	88	AT	4753.0	4759.0	Sell		26,924	201	LSE
19:08:55	4754.0	65	AT	4754.0	4759.0	Sell		26,836	200	LSE
19:08:55	4754.0	95	AT	4754.0	4759.0	Sell		26,771	199	LSE
19:08:55	4754.0	69	AT	4754.0	4759.0	Sell		26,676	198	LSE
19:08:55	4755.0	60	AT	4755.0	4759.0	Sell		26,607	197	LSE
19:08:55	4755.0	93	AT	4755.0	4759.0	Sell		26,547	196	LSE
19:08:55	4755.0	60	AT	4755.0	4759.0	Sell		26,454	195	LSE
19:08:55	4755.0	69	AT	4755.0	4759.0	Sell		26,394	194	LSE
19:08:55	4755.0	31	AT	4755.0	4759.0	Sell		26,325	193	LSE
19:08:55	4755.0	62	AT	4755.0	4759.0	Sell		26,294	192	LSE
19:08:55	4755.0	42	AT	4755.0	4759.0	Sell		26,232	191	LSE
19:08:55	4756.0	59	AT	4756.0	4759.0	Sell		26,190	190	LSE
19:08:55	4756.0	124	AT	4756.0	4759.0	Sell		26,131	189	LSE
19:08:55	4756.0	69	AT	4756.0	4759.0	Sell		26,007	188	LSE
19:08:55	4756.0	69	AT	4756.0	4759.0	Sell		25,938	187	LSE
19:08:49	4758.0	69	AT	4755.0	4758.0	Buy		25,869	186	LSE
19:08:49	4758.0	33	AT	4755.0	4758.0	Buy		25,800	185	LSE
19:08:49	4758.0	37	AT	4755.0	4758.0	Buy		25,767	184	LSE
19:08:49	4758.0	59	AT	4755.0	4758.0	Buy		25,730	183	LSE
19:08:24	4757.0	103	AT	4757.0	4758.0	Sell		25,671	182	LSE
19:08:24	4757.0	44	AT	4757.0	4758.0	Sell		25,568	181	LSE
19:08:24	4759.0	62	AT	4759.0	4760.0	Sell		25,524	180	LSE
19:08:24	4759.0	80	AT	4759.0	4760.0	Sell		25,462	179	LSE
19:08:24	4761.0	80	AT	4761.0	4764.0	Sell		25,382	178	LSE
19:08:24	4761.0	69	AT	4761.0	4764.0	Sell		25,302	177	LSE
19:08:24	4761.0	39	AT	4761.0	4764.0	Sell		25,233	176	LSE
19:08:06	4761.0	33	AT	4759.0	4761.0	Buy		25,194	175	LSE
19:08:06	4760.0	69	AT	4758.0	4760.0	Buy		25,161	174	LSE
19:08:06	4759.0	60	AT	4759.0	4762.0	Sell		25,092	173	LSE
19:08:06	4759.0	91	AT	4759.0	4762.0	Sell		25,032	172	LSE
19:08:06	4761.0	12	AT	4761.0	4763.0	Sell		24,941	171	LSE
19:08:06	4761.0	124	AT	4761.0	4763.0	Sell		24,929	170	LSE
19:08:06	4761.0	165	AT	4761.0	4763.0	Sell		24,805	169	LSE
19:08:06	4761.0	21	AT	4761.0	4763.0	Sell		24,640	168	LSE
19:08:06	4761.0	61	AT	4761.0	4763.0	Sell		24,619	167	LSE
19:08:06	4761.0	37	AT	4761.0	4763.0	Sell		24,558	166	LSE
19:06:41	4763.0	27	AT	4761.0	4763.0	Buy		24,521	165	LSE
19:06:41	4763.0	54	AT	4761.0	4763.0	Buy		24,494	164	LSE
19:06:41	4762.0	60	AT	4761.0	4762.0	Buy		24,440	163	LSE
19:06:36	4760.0	173	AT	4760.0	4762.0	Sell		24,380	162	LSE
19:06:29	4761.0	48	AT	4761.0	4762.0	Sell		24,207	161	LSE
19:06:24	4762.0	17	AT	4762.0	4763.0	Sell		24,159	160	LSE
19:06:05	4763.0	173	AT	4760.0	4763.0	Buy		24,142	159	LSE
19:06:05	4763.0	69	AT	4760.0	4763.0	Buy		23,969	158	LSE
19:06:05	4763.0	53	AT	4760.0	4763.0	Buy		23,900	157	LSE
19:06:05	4762.0	6	AT	4759.0	4762.0	Buy		23,847	156	LSE
19:06:05	4761.0	41	AT	4761.0	4762.0	Sell		23,841	155	LSE
19:06:05	4762.0	28	AT	4762.0	4763.0	Sell		23,800	154	LSE
19:06:05	4762.0	9	AT	4762.0	4763.0	Sell		23,772	153	LSE
19:06:05	4762.0	61	AT	4762.0	4763.0	Sell		23,763	152	LSE
19:06:05	4762.0	88	AT	4762.0	4763.0	Sell		23,702	151	LSE

Highland Opportunities a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions