Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:53	4809.0	34	AT	4809.0	4810.0	Sell		523,776	4851	LSE
03:20:53	4809.0	78	AT	4808.0	4809.0	Buy		523,742	4850	LSE
03:20:53	4809.0	60	AT	4808.0	4809.0	Buy		523,664	4849	LSE
03:20:30	4808.0	15	AT	4808.0	4809.0	Sell		523,604	4848	LSE
03:20:30	4808.0	15	AT	4808.0	4809.0	Sell		523,589	4847	LSE
03:20:30	4808.0	136	AT	4808.0	4809.0	Sell		523,574	4846	LSE
03:20:25	4808.0	99	O	4807.0	4809.0			523,438	4845	LSE
03:20:25	4808.0	39	AT	4807.0	4808.0	Buy		523,339	4844	LSE
03:20:25	4808.0	201	AT	4807.0	4808.0	Buy		523,300	4843	LSE
03:20:24	4808.0	36	AT	4806.0	4808.0	Buy		523,099	4842	LSE
03:20:24	4808.0	60	AT	4806.0	4808.0	Buy		523,063	4841	LSE
03:20:24	4808.0	73	AT	4806.0	4808.0	Buy		523,003	4840	LSE
03:20:24	4808.0	68	AT	4806.0	4808.0	Buy		522,930	4839	LSE
03:20:12	4807.0	43	AT	4807.0	4808.0	Sell		522,862	4838	LSE
03:20:08	4808.0	30	AT	4807.0	4808.0	Buy		522,819	4837	LSE
03:20:08	4808.0	35	AT	4807.0	4808.0	Buy		522,789	4836	LSE
03:20:08	4808.0	32	AT	4807.0	4808.0	Buy		522,754	4835	LSE
03:20:03	4807.0	68	O	4806.0	4808.0			522,722	4834	LSE
03:20:02	4807.0	12	AT	4807.0	4808.0	Sell		522,654	4833	LSE
03:20:02	4807.0	3	AT	4807.0	4808.0	Sell		522,642	4832	LSE
03:19:56	4807.0	67	AT	4807.0	4808.0	Sell		522,639	4831	LSE
03:19:56	4807.0	4	AT	4807.0	4808.0	Sell		522,572	4830	LSE
03:19:55	4807.0	49	AT	4807.0	4808.0	Sell		522,568	4829	LSE
03:19:55	4807.0	152	AT	4807.0	4808.0	Sell		522,519	4828	LSE
03:19:51	4808.0	77	AT	4808.0	4809.0	Sell		522,367	4827	LSE
03:19:51	4808.0	98	AT	4808.0	4809.0	Sell		522,290	4826	LSE
03:19:51	4808.0	27	AT	4808.0	4809.0	Sell		522,192	4825	LSE
03:19:51	4808.0	51	AT	4808.0	4809.0	Sell		522,165	4824	LSE
03:19:48	4808.0	12	O	4808.0	4809.0	Sell		522,114	4823	LSE
03:19:40	4808.0	41	AT	4807.0	4808.0	Buy		522,102	4822	LSE
03:19:37	4807.0	99	O	4807.0	4808.0	Sell		522,061	4821	LSE
03:19:36	4807.0	85	O	4807.0	4808.0	Sell		521,962	4820	LSE
03:19:30	4808.0	48	AT	4807.0	4808.0	Buy		521,877	4819	LSE
03:19:30	4808.0	36	AT	4807.0	4808.0	Buy		521,829	4818	LSE
03:19:30	4808.0	35	AT	4807.0	4808.0	Buy		521,793	4817	LSE
03:19:30	4808.0	31	AT	4807.0	4808.0	Buy		521,758	4816	LSE
03:19:30	4808.0	198	AT	4807.0	4808.0	Buy		521,727	4815	LSE
03:19:28	4807.0	64	AT	4807.0	4808.0	Sell		521,529	4814	LSE
03:19:26	4807.0	49	AT	4806.0	4807.0	Buy		521,465	4813	LSE
03:19:26	4807.0	49	AT	4806.0	4807.0	Buy		521,416	4812	LSE
03:19:26	4807.0	11	AT	4806.0	4807.0	Buy		521,367	4811	LSE
03:19:26	4807.0	13	AT	4807.0	4808.0	Sell		521,356	4810	LSE
03:19:26	4807.0	20	AT	4807.0	4808.0	Sell		521,343	4809	LSE
03:19:26	4807.0	42	AT	4807.0	4808.0	Sell		521,323	4808	LSE
03:19:23	4807.0	100	O	4807.0	4808.0	Sell		521,281	4807	LSE
03:19:10	4807.0	51	AT	4807.0	4808.0	Sell		521,181	4806	LSE
03:19:10	4807.0	38	AT	4807.0	4808.0	Sell		521,130	4805	LSE
03:19:10	4807.0	120	AT	4807.0	4809.0	Sell		521,092	4804	LSE
03:19:10	4807.0	69	AT	4807.0	4809.0	Sell		520,972	4803	LSE
03:19:10	4807.0	49	AT	4807.0	4809.0	Sell		520,903	4802	LSE
03:19:10	4807.0	71	AT	4807.0	4809.0	Sell		520,854	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions