Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (00:16-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:27	4793.0	7	AT	4793.0	4794.0	Sell		194,173	2301	LSE
00:16:27	4793.0	13	AT	4793.0	4794.0	Sell		194,166	2300	LSE
00:16:27	4793.0	22	AT	4793.0	4794.0	Sell		194,153	2299	LSE
00:16:27	4793.0	48	AT	4793.0	4794.0	Sell		194,131	2298	LSE
00:16:19	4793.0	88	AT	4792.0	4793.0	Buy		194,083	2297	LSE
00:16:02	4792.0	49	AT	4792.0	4793.0	Sell		193,995	2296	LSE
00:16:02	4792.0	75	AT	4792.0	4793.0	Sell		193,946	2295	LSE
00:15:28	4792.0	62	AT	4791.0	4792.0	Buy		193,871	2294	LSE
00:15:28	4792.0	61	AT	4792.0	4794.0	Sell		193,809	2293	LSE
00:15:28	4792.0	137	AT	4792.0	4794.0	Sell		193,748	2292	LSE
00:14:47	4793.0	80	AT	4793.0	4794.0	Sell		193,611	2291	LSE
00:14:45	4792.0	116	AT	4792.0	4793.0	Sell		193,531	2290	LSE
00:14:45	4792.0	32	AT	4792.0	4793.0	Sell		193,415	2289	LSE
00:14:45	4792.0	165	AT	4792.0	4793.0	Sell		193,383	2288	LSE
00:12:28	4792.0	17	AT	4792.0	4794.0	Sell		193,218	2287	LSE
00:12:28	4792.0	17	AT	4792.0	4794.0	Sell		193,201	2286	LSE
00:12:15	4793.0	6	AT	4793.0	4794.0	Sell		193,184	2285	LSE
00:12:15	4793.0	86	AT	4793.0	4794.0	Sell		193,178	2284	LSE
00:12:15	4793.0	80	AT	4793.0	4794.0	Sell		193,092	2283	LSE
00:12:12	4793.0	2	AT	4792.0	4793.0	Buy		193,012	2282	LSE
00:12:12	4793.0	80	AT	4792.0	4793.0	Buy		193,010	2281	LSE
00:11:50	4792.0	32	AT	4792.0	4793.0	Sell		192,930	2280	LSE
00:11:45	4792.0	171	AT	4792.0	4794.0	Sell		192,898	2279	LSE
00:11:15	4792.0	53	AT	4791.0	4792.0	Buy		192,727	2278	LSE
00:11:03	4792.0	20	AT	4792.0	4793.0	Sell		192,674	2277	LSE
00:11:03	4792.0	20	AT	4792.0	4793.0	Sell		192,654	2276	LSE
00:11:03	4792.0	80	AT	4792.0	4793.0	Sell		192,634	2275	LSE
00:10:49	4793.0	26	AT	4792.0	4793.0	Buy		192,554	2274	LSE
00:10:49	4793.0	80	AT	4793.0	4794.0	Sell		192,528	2273	LSE
00:10:49	4793.0	128	AT	4793.0	4794.0	Sell		192,448	2272	LSE
00:10:49	4793.0	226	AT	4793.0	4794.0	Sell		192,320	2271	LSE
00:10:12	4793.0	140	AT	4793.0	4794.0	Sell		192,094	2270	LSE
00:10:09	4794.0	22	AT	4794.0	4796.0	Sell		191,954	2269	LSE
00:10:05	4794.0	22	AT	4794.0	4796.0	Sell		191,932	2268	LSE
00:10:00	4793.0	154	AT	4792.0	4793.0	Buy		191,910	2267	LSE
00:10:00	4792.0	113	AT	4791.0	4792.0	Buy		191,756	2266	LSE
00:09:50	4789.0	30	AT	4788.0	4789.0	Buy		191,643	2265	LSE
00:09:50	4789.0	59	AT	4788.0	4789.0	Buy		191,613	2264	LSE
00:09:50	4789.0	59	AT	4788.0	4789.0	Buy		191,554	2263	LSE
00:09:50	4789.0	107	AT	4787.0	4789.0	Buy		191,495	2262	LSE
00:09:50	4789.0	69	AT	4787.0	4789.0	Buy		191,388	2261	LSE
00:09:50	4788.0	83	AT	4787.0	4788.0	Buy		191,319	2260	LSE
00:09:50	4788.0	88	AT	4787.0	4788.0	Buy		191,236	2259	LSE
00:09:50	4788.0	78	AT	4787.0	4788.0	Buy		191,148	2258	LSE
00:09:22	4787.4	164	O	4787.0	4788.0	Sell		191,070	2257	LSE
00:08:13	4788.0	210	AT	4788.0	4789.0	Sell		190,906	2256	LSE
00:08:13	4788.0	51	AT	4788.0	4789.0	Sell		190,696	2255	LSE
00:08:06	4789.0	14	AT	4789.0	4790.0	Sell		190,645	2254	LSE
00:08:06	4789.0	53	AT	4789.0	4790.0	Sell		190,631	2253	LSE
00:08:06	4791.0	80	AT	4789.0	4791.0	Buy		190,578	2252	LSE
00:08:02	4786.0	8	AT	4786.0	4789.0	Sell		190,498	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions