Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (03:06-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:00	4811.0	38	AT	4810.0	4811.0	Buy		496,654	4501	LSE
03:05:54	4810.0	5	O	4810.0	4812.0	Sell		496,616	4500	LSE
03:05:35	4811.0	66	AT	4810.0	4811.0	Buy		496,611	4499	LSE
03:05:35	4811.0	70	AT	4810.0	4811.0	Buy		496,545	4498	LSE
03:05:35	4811.0	73	AT	4810.0	4811.0	Buy		496,475	4497	LSE
03:05:24	4809.0	5	O	4809.0	4811.0	Sell		496,402	4496	LSE
03:05:20	4809.0	11	O	4809.0	4811.0	Sell		496,397	4495	LSE
03:05:20	4809.0	93	O	4809.0	4811.0	Sell		496,386	4494	LSE
03:05:09	4810.0	60	AT	4808.0	4810.0	Buy		496,293	4493	LSE
03:05:04	4809.0	70	O	4808.0	4810.0			496,233	4492	LSE
03:05:00	4810.0	2	AT	4810.0	4811.0	Sell		496,163	4491	LSE
03:05:00	4810.0	5	AT	4810.0	4811.0	Sell		496,161	4490	LSE
03:05:00	4810.0	140	AT	4810.0	4811.0	Sell		496,156	4489	LSE
03:05:00	4810.0	331	AT	4810.0	4811.0	Sell		496,016	4488	LSE
03:04:48	4810.0	5	O	4810.0	4812.0	Sell		495,685	4487	LSE
03:04:47	4810.0	104	O	4810.0	4812.0	Sell		495,680	4486	LSE
03:04:36	4812.0	38	AT	4812.0	4813.0	Sell		495,576	4485	LSE
03:04:36	4812.0	69	AT	4812.0	4813.0	Sell		495,538	4484	LSE
03:04:36	4812.0	171	AT	4812.0	4813.0	Sell		495,469	4483	LSE
03:04:36	4812.0	68	AT	4812.0	4813.0	Sell		495,298	4482	LSE
03:04:36	4812.0	61	AT	4812.0	4813.0	Sell		495,230	4481	LSE
03:04:32	4812.0	13	O	4812.0	4813.0	Sell		495,169	4480	LSE
03:04:31	4812.0	92	O	4812.0	4813.0	Sell		495,156	4479	LSE
03:04:23	4812.0	5	O	4812.0	4814.0	Sell		495,064	4478	LSE
03:04:20	4812.0	9	O	4812.0	4814.0	Sell		495,059	4477	LSE
03:04:19	4813.0	42	AT	4812.0	4813.0	Buy		495,050	4476	LSE
03:04:10	4812.301	215	O	4812.0	4813.0	Sell		495,008	4475	LSE
03:04:09	4812.0	5	O	4812.0	4813.0	Sell		494,793	4474	LSE
03:04:08	4812.0	105	O	4812.0	4813.0	Sell		494,788	4473	LSE
03:04:06	4812.0	70	O	4812.0	4813.0	Sell		494,683	4472	LSE
03:04:03	4813.0	68	AT	4813.0	4814.0	Sell		494,613	4471	LSE
03:04:00	4814.0	47	AT	4814.0	4815.0	Sell		494,545	4470	LSE
03:04:00	4814.0	126	AT	4812.0	4814.0	Buy		494,498	4469	LSE
03:04:00	4814.0	41	AT	4814.0	4815.0	Sell		494,372	4468	LSE
03:04:00	4814.0	217	AT	4814.0	4815.0	Sell		494,331	4467	LSE
03:04:00	4814.0	76	AT	4814.0	4815.0	Sell		494,114	4466	LSE
03:04:00	4814.0	82	AT	4814.0	4815.0	Sell		494,038	4465	LSE
03:04:00	4814.0	221	AT	4814.0	4815.0	Sell		493,956	4464	LSE
03:03:57	4814.0	106	O	4814.0	4816.0	Sell		493,735	4463	LSE
03:03:49	4814.0	106	O	4814.0	4816.0	Sell		493,629	4462	LSE
03:03:38	4814.0	5	O	4814.0	4815.0	Sell		493,523	4461	LSE
03:03:38	4814.0	5	O	4814.0	4815.0	Sell		493,518	4460	LSE
03:03:38	4814.0	100	O	4814.0	4815.0	Sell		493,513	4459	LSE
03:03:36	4814.0	49	AT	4812.0	4814.0	Buy		493,413	4458	LSE
03:03:36	4814.0	60	AT	4812.0	4814.0	Buy		493,364	4457	LSE
03:03:36	4814.0	66	AT	4812.0	4814.0	Buy		493,304	4456	LSE
03:03:29	4812.0	106	O	4812.0	4814.0	Sell		493,238	4455	LSE
03:03:25	4812.0	70	O	4812.0	4814.0	Sell		493,132	4454	LSE
03:03:22	4814.0	162	AT	4814.0	4815.0	Sell		493,062	4453	LSE
03:03:22	4814.0	25	AT	4814.0	4815.0	Sell		492,900	4452	LSE
03:03:22	4814.0	51	AT	4814.0	4815.0	Sell		492,875	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions