Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:34-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:22	4813.0	69	AT	4810.0	4813.0	Buy		137,860	1501	LSE
21:34:22	4813.0	91	AT	4810.0	4813.0	Buy		137,791	1500	LSE
21:34:15	4811.0	31	AT	4809.0	4811.0	Buy		137,700	1499	LSE
21:34:15	4811.0	30	AT	4809.0	4811.0	Buy		137,669	1498	LSE
21:34:15	4811.0	47	AT	4809.0	4811.0	Buy		137,639	1497	LSE
21:34:15	4809.0	31	AT	4809.0	4810.0	Sell		137,592	1496	LSE
21:34:15	4809.0	51	AT	4809.0	4810.0	Sell		137,561	1495	LSE
21:34:05	4811.0	93	AT	4808.0	4811.0	Buy		137,510	1494	LSE
21:34:05	4811.0	68	AT	4808.0	4811.0	Buy		137,417	1493	LSE
21:34:05	4811.0	69	AT	4808.0	4811.0	Buy		137,349	1492	LSE
21:34:05	4810.0	46	AT	4808.0	4810.0	Buy		137,280	1491	LSE
21:34:05	4810.0	63	AT	4808.0	4810.0	Buy		137,234	1490	LSE
21:34:01	4809.0	48	AT	4807.0	4809.0	Buy		137,171	1489	LSE
21:33:39	4807.0	3155	O	4807.0	4809.0	Sell		137,123	1488	LSE
21:33:33	4807.0	22	AT	4804.0	4807.0	Buy		133,968	1487	LSE
21:33:33	4807.0	48	AT	4804.0	4807.0	Buy		133,946	1486	LSE
21:33:33	4807.0	92	AT	4804.0	4807.0	Buy		133,898	1485	LSE
21:33:33	4807.0	60	AT	4804.0	4807.0	Buy		133,806	1484	LSE
21:33:33	4807.0	69	AT	4804.0	4807.0	Buy		133,746	1483	LSE
21:32:57	4805.0	28	AT	4805.0	4807.0	Sell		133,677	1482	LSE
21:32:12	4805.0	43	AT	4805.0	4806.0	Sell		133,649	1481	LSE
21:32:12	4805.0	2	AT	4805.0	4806.0	Sell		133,606	1480	LSE
21:32:09	4805.0	1	AT	4805.0	4806.0	Sell		133,604	1479	LSE
21:32:04	4806.0	15	O	4805.0	4807.0			133,603	1478	LSE
21:31:36	4807.0	89	AT	4807.0	4808.0	Sell		133,588	1477	LSE
21:31:36	4807.0	45	AT	4807.0	4808.0	Sell		133,499	1476	LSE
21:31:36	4807.0	44	AT	4807.0	4808.0	Sell		133,454	1475	LSE
21:31:16	4808.0	12	AT	4808.0	4809.0	Sell		133,410	1474	LSE
21:30:52	4808.0	147	O	4808.0	4810.0	Sell		133,398	1473	LSE
21:30:15	4808.0	51	AT	4807.0	4808.0	Buy		133,251	1472	LSE
21:30:01	4808.0	2	AT	4808.0	4809.0	Sell		133,200	1471	LSE
21:30:01	4808.0	2	AT	4808.0	4809.0	Sell		133,198	1470	LSE
21:30:01	4808.0	39	AT	4808.0	4809.0	Sell		133,196	1469	LSE
21:30:01	4808.0	52	AT	4808.0	4809.0	Sell		133,157	1468	LSE
21:29:29	4809.0	69	AT	4809.0	4810.0	Sell		133,105	1467	LSE
21:29:29	4809.0	52	AT	4809.0	4810.0	Sell		133,036	1466	LSE
21:29:29	4809.0	28	AT	4809.0	4810.0	Sell		132,984	1465	LSE
21:29:29	4809.0	15	AT	4809.0	4810.0	Sell		132,956	1464	LSE
21:29:29	4809.0	7	AT	4809.0	4810.0	Sell		132,941	1463	LSE
21:29:18	4809.301	25	O	4809.0	4810.0	Sell		132,934	1462	LSE
21:29:08	4809.0	74	AT	4809.0	4810.0	Sell		132,909	1461	LSE
21:29:08	4809.0	43	AT	4809.0	4810.0	Sell		132,835	1460	LSE
21:29:08	4809.0	43	AT	4809.0	4810.0	Sell		132,792	1459	LSE
21:29:08	4809.0	43	AT	4809.0	4810.0	Sell		132,749	1458	LSE
21:28:15	4808.0	50	AT	4808.0	4809.0	Sell		132,706	1457	LSE
21:28:15	4808.0	19	AT	4808.0	4809.0	Sell		132,656	1456	LSE
21:28:15	4808.0	50	AT	4808.0	4809.0	Sell		132,637	1455	LSE
21:28:03	4807.0	149	AT	4806.0	4807.0	Buy		132,587	1454	LSE
21:28:03	4807.0	50	AT	4806.0	4807.0	Buy		132,438	1453	LSE
21:27:23	4807.0	42	AT	4806.0	4807.0	Buy		132,388	1452	LSE
21:27:00	4806.0	53	AT	4805.0	4806.0	Buy		132,346	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions