Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (02:19-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:06	4800.0	8	AT	4800.0	4801.0	Sell		317,723	3551	LSE
02:19:06	4800.0	49	AT	4800.0	4801.0	Sell		317,715	3550	LSE
02:19:06	4800.0	33	AT	4799.0	4800.0	Buy		317,666	3549	LSE
02:19:06	4800.0	30	AT	4799.0	4800.0	Buy		317,633	3548	LSE
02:19:06	4800.0	57	AT	4800.0	4801.0	Sell		317,603	3547	LSE
02:19:06	4800.0	57	AT	4800.0	4801.0	Sell		317,546	3546	LSE
02:19:06	4800.0	21	AT	4800.0	4801.0	Sell		317,489	3545	LSE
02:19:06	4800.0	57	AT	4800.0	4801.0	Sell		317,468	3544	LSE
02:19:06	4800.0	27	AT	4800.0	4801.0	Sell		317,411	3543	LSE
02:19:06	4800.0	30	AT	4799.0	4800.0	Buy		317,384	3542	LSE
02:19:06	4800.0	1	AT	4799.0	4800.0	Buy		317,354	3541	LSE
02:19:06	4800.0	35	AT	4799.0	4800.0	Buy		317,353	3540	LSE
02:19:06	4800.0	21	AT	4799.0	4800.0	Buy		317,318	3539	LSE
02:19:06	4800.0	13	AT	4799.0	4800.0	Buy		317,297	3538	LSE
02:19:06	4800.0	44	AT	4799.0	4800.0	Buy		317,284	3537	LSE
02:19:06	4800.0	57	AT	4799.0	4800.0	Buy		317,240	3536	LSE
02:19:06	4800.0	57	AT	4800.0	4801.0	Sell		317,183	3535	LSE
02:19:06	4800.0	29	AT	4800.0	4801.0	Sell		317,126	3534	LSE
02:19:05	4800.0	20	AT	4799.0	4800.0	Buy		317,097	3533	LSE
02:19:05	4800.0	16	AT	4799.0	4800.0	Buy		317,077	3532	LSE
02:19:05	4800.0	33	AT	4799.0	4800.0	Buy		317,061	3531	LSE
02:19:05	4800.0	49	AT	4799.0	4800.0	Buy		317,028	3530	LSE
02:19:05	4800.0	49	AT	4800.0	4801.0	Sell		316,979	3529	LSE
02:19:05	4800.0	57	AT	4800.0	4801.0	Sell		316,930	3528	LSE
02:19:05	4800.0	86	AT	4800.0	4802.0	Sell		316,873	3527	LSE
02:19:05	4801.0	30	AT	4800.0	4801.0	Buy		316,787	3526	LSE
02:19:05	4801.0	36	AT	4800.0	4801.0	Buy		316,757	3525	LSE
02:19:05	4800.0	90	AT	4799.0	4800.0	Buy		316,721	3524	LSE
02:19:05	4800.0	38	AT	4800.0	4801.0	Sell		316,631	3523	LSE
02:19:05	4800.0	51	AT	4800.0	4801.0	Sell		316,593	3522	LSE
02:18:59	4799.6	185	O	4800.0	4802.0	Sell		316,542	3521	LSE
02:18:40	4798.0	55	AT	4798.0	4799.0	Sell		316,357	3520	LSE
02:18:36	4798.0	55	AT	4798.0	4799.0	Sell		316,302	3519	LSE
02:18:36	4798.0	101	AT	4798.0	4799.0	Sell		316,247	3518	LSE
02:18:36	4798.0	90	AT	4797.0	4798.0	Buy		316,146	3517	LSE
02:18:36	4798.0	71	AT	4798.0	4799.0	Sell		316,056	3516	LSE
02:18:36	4798.0	57	AT	4798.0	4799.0	Sell		315,985	3515	LSE
02:18:29	4799.0	58	AT	4799.0	4800.0	Sell		315,928	3514	LSE
02:18:29	4799.0	43	AT	4799.0	4800.0	Sell		315,870	3513	LSE
02:18:29	4799.0	15	AT	4799.0	4800.0	Sell		315,827	3512	LSE
02:18:07	4798.0	126	AT	4795.0	4798.0	Buy		315,812	3511	LSE
02:18:07	4798.0	31	AT	4795.0	4798.0	Buy		315,686	3510	LSE
02:18:07	4798.0	33	AT	4795.0	4798.0	Buy		315,655	3509	LSE
02:18:07	4798.0	101	AT	4795.0	4798.0	Buy		315,622	3508	LSE
02:18:07	4798.0	77	AT	4795.0	4798.0	Buy		315,521	3507	LSE
02:18:07	4798.0	35	AT	4795.0	4798.0	Buy		315,444	3506	LSE
02:18:07	4797.0	101	AT	4795.0	4797.0	Buy		315,409	3505	LSE
02:18:07	4797.0	7	AT	4795.0	4797.0	Buy		315,308	3504	LSE
02:17:55	4796.0	191	AT	4796.0	4798.0	Sell		315,301	3503	LSE
02:17:34	4794.397	177	O	4793.0	4795.0	Buy		315,110	3502	LSE
02:17:27	4794.0	248	AT	4794.0	4795.0	Sell		314,933	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions