Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:00	4810.0	42	AT	4809.0	4810.0	Buy		513,493	4701	LSE
03:15:00	4810.0	178	AT	4809.0	4810.0	Buy		513,451	4700	LSE
03:14:59	4809.0	5	O	4809.0	4810.0	Sell		513,273	4699	LSE
03:14:57	4810.0	170	AT	4809.0	4810.0	Buy		513,268	4698	LSE
03:14:57	4810.0	8	AT	4809.0	4810.0	Buy		513,098	4697	LSE
03:14:57	4810.0	52	AT	4809.0	4810.0	Buy		513,090	4696	LSE
03:14:50	4808.0	66	O	4808.0	4810.0	Sell		513,038	4695	LSE
03:14:36	4809.0	42	AT	4809.0	4810.0	Sell		512,972	4694	LSE
03:14:31	4809.0	44	AT	4809.0	4810.0	Sell		512,930	4693	LSE
03:14:30	4809.0	73	AT	4809.0	4810.0	Sell		512,886	4692	LSE
03:14:30	4809.0	146	AT	4809.0	4810.0	Sell		512,813	4691	LSE
03:14:27	4809.0	92	O	4809.0	4810.0	Sell		512,667	4690	LSE
03:14:17	4809.0	62	O	4808.0	4810.0			512,575	4689	LSE
03:14:10	4809.0	62	O	4808.0	4810.0			512,513	4688	LSE
03:13:56	4809.0	22	AT	4809.0	4810.0	Sell		512,451	4687	LSE
03:13:56	4809.0	29	AT	4809.0	4810.0	Sell		512,429	4686	LSE
03:13:56	4809.0	46	AT	4809.0	4810.0	Sell		512,400	4685	LSE
03:13:56	4809.0	35	AT	4809.0	4810.0	Sell		512,354	4684	LSE
03:13:56	4809.0	85	AT	4809.0	4810.0	Sell		512,319	4683	LSE
03:13:48	4810.0	159	AT	4810.0	4811.0	Sell		512,234	4682	LSE
03:13:48	4810.0	61	AT	4810.0	4811.0	Sell		512,075	4681	LSE
03:13:48	4810.0	85	AT	4810.0	4811.0	Sell		512,014	4680	LSE
03:13:48	4810.0	98	AT	4810.0	4811.0	Sell		511,929	4679	LSE
03:13:44	4811.0	9	AT	4810.0	4811.0	Buy		511,831	4678	LSE
03:13:44	4811.0	91	AT	4810.0	4811.0	Buy		511,822	4677	LSE
03:13:44	4811.0	135	AT	4811.0	4812.0	Sell		511,731	4676	LSE
03:13:44	4811.0	71	AT	4811.0	4812.0	Sell		511,596	4675	LSE
03:13:44	4812.0	170	AT	4812.0	4813.0	Sell		511,525	4674	LSE
03:13:44	4812.0	88	AT	4811.0	4812.0	Buy		511,355	4673	LSE
03:13:44	4812.0	70	AT	4811.0	4812.0	Buy		511,267	4672	LSE
03:13:44	4812.0	48	AT	4811.0	4812.0	Buy		511,197	4671	LSE
03:13:44	4812.0	42	AT	4811.0	4812.0	Buy		511,149	4670	LSE
03:13:44	4812.0	158	AT	4811.0	4812.0	Buy		511,107	4669	LSE
03:13:43	4810.0	5	O	4810.0	4812.0	Sell		510,949	4668	LSE
03:13:40	4810.0	70	O	4810.0	4812.0	Sell		510,944	4667	LSE
03:13:16	4811.399	50	O	4810.0	4812.0	Buy		510,874	4666	LSE
03:13:06	4810.0	135	O	4810.0	4812.0	Sell		510,824	4665	LSE
03:13:03	4810.0	5	O	4810.0	4812.0	Sell		510,689	4664	LSE
03:12:48	4810.0	71	O	4810.0	4812.0	Sell		510,684	4663	LSE
03:12:33	4810.0	71	O	4810.0	4812.0	Sell		510,613	4662	LSE
03:12:32	4810.0	5	O	4810.0	4812.0	Sell		510,542	4661	LSE
03:12:30	4811.0	136	AT	4810.0	4811.0	Buy		510,537	4660	LSE
03:12:26	4811.0	41	AT	4811.0	4812.0	Sell		510,401	4659	LSE
03:12:26	4811.0	265	AT	4811.0	4812.0	Sell		510,360	4658	LSE
03:12:26	4811.0	41	AT	4811.0	4812.0	Sell		510,095	4657	LSE
03:12:26	4811.0	170	AT	4811.0	4812.0	Sell		510,054	4656	LSE
03:12:26	4811.0	132	AT	4811.0	4812.0	Sell		509,884	4655	LSE
03:12:26	4811.0	137	AT	4811.0	4812.0	Sell		509,752	4654	LSE
03:12:26	4811.0	31	AT	4811.0	4812.0	Sell		509,615	4653	LSE
03:12:26	4811.0	216	AT	4811.0	4812.0	Sell		509,584	4652	LSE
03:12:26	4811.0	84	AT	4811.0	4812.0	Sell		509,368	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions