Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:27-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:06	4798.0	73	AT	4798.0	4800.0	Sell		389,989	3751	LSE
02:27:06	4800.0	65	AT	4800.0	4801.0	Sell		389,916	3750	LSE
02:27:06	4800.0	4	AT	4800.0	4801.0	Sell		389,851	3749	LSE
02:27:06	4800.0	136	AT	4800.0	4801.0	Sell		389,847	3748	LSE
02:27:06	4800.0	214	AT	4800.0	4801.0	Sell		389,711	3747	LSE
02:27:06	4800.0	131	AT	4800.0	4801.0	Sell		389,497	3746	LSE
02:27:06	4800.0	193	AT	4800.0	4801.0	Sell		389,366	3745	LSE
02:26:54	4801.0	34	AT	4801.0	4802.0	Sell		389,173	3744	LSE
02:26:54	4801.0	32	AT	4801.0	4802.0	Sell		389,139	3743	LSE
02:26:54	4801.0	65	AT	4801.0	4802.0	Sell		389,107	3742	LSE
02:26:06	4802.396	699	O	4802.0	4804.0	Sell		389,042	3741	LSE
02:25:55	4801.0	47	AT	4801.0	4802.0	Sell		388,343	3740	LSE
02:25:49	4803.0	21	AT	4803.0	4805.0	Sell		388,296	3739	LSE
02:25:48	4802.0	37	AT	4800.0	4802.0	Buy		388,275	3738	LSE
02:25:03	4800.0	48	AT	4800.0	4802.0	Sell		388,238	3737	LSE
02:24:38	4801.0	32	AT	4801.0	4802.0	Sell		388,190	3736	LSE
02:24:18	4800.0	99	O	4800.0	4802.0	Sell		388,158	3735	LSE
02:24:03	4801.0	44	AT	4801.0	4802.0	Sell		388,059	3734	LSE
02:24:01	4801.0	132	AT	4801.0	4802.0	Sell		388,015	3733	LSE
02:24:01	4801.0	140	AT	4801.0	4802.0	Sell		387,883	3732	LSE
02:24:01	4801.0	102	AT	4801.0	4802.0	Sell		387,743	3731	LSE
02:24:00	4801.0	99	O	4801.0	4802.0	Sell		387,641	3730	LSE
02:23:47	4801.0	40	AT	4801.0	4802.0	Sell		387,542	3729	LSE
02:23:47	4801.0	9	AT	4801.0	4802.0	Sell		387,502	3728	LSE
02:23:47	4801.0	37	AT	4801.0	4802.0	Sell		387,493	3727	LSE
02:23:47	4801.0	86	AT	4801.0	4802.0	Sell		387,456	3726	LSE
02:23:47	4801.0	42	AT	4801.0	4802.0	Sell		387,370	3725	LSE
02:23:47	4801.0	49	AT	4801.0	4802.0	Sell		387,328	3724	LSE
02:23:20	4801.0	40	AT	4800.0	4801.0	Buy		387,279	3723	LSE
02:23:19	4801.0	18	AT	4800.0	4801.0	Buy		387,239	3722	LSE
02:23:19	4801.0	15	AT	4800.0	4801.0	Buy		387,221	3721	LSE
02:23:19	4801.0	31	AT	4800.0	4801.0	Buy		387,206	3720	LSE
02:23:17	4801.0	44	AT	4800.0	4801.0	Buy		387,175	3719	LSE
02:23:17	4801.0	31	AT	4800.0	4801.0	Buy		387,131	3718	LSE
02:23:10	4800.0	21	AT	4800.0	4801.0	Sell		387,100	3717	LSE
02:23:10	4800.0	101	AT	4800.0	4801.0	Sell		387,079	3716	LSE
02:23:09	4801.0	101	AT	4801.0	4802.0	Sell		386,978	3715	LSE
02:23:08	4802.0	49	AT	4802.0	4803.0	Sell		386,877	3714	LSE
02:23:08	4802.0	31	AT	4802.0	4803.0	Sell		386,828	3713	LSE
02:23:08	4802.0	70	AT	4802.0	4803.0	Sell		386,797	3712	LSE
02:23:08	4802.0	15	AT	4801.0	4802.0	Buy		386,727	3711	LSE
02:23:08	4802.0	13	AT	4801.0	4802.0	Buy		386,712	3710	LSE
02:23:08	4802.0	36	AT	4801.0	4802.0	Buy		386,699	3709	LSE
02:23:08	4802.0	60	AT	4801.0	4802.0	Buy		386,663	3708	LSE
02:23:08	4802.0	72	AT	4801.0	4802.0	Buy		386,603	3707	LSE
02:23:08	4802.0	22	AT	4801.0	4802.0	Buy		386,531	3706	LSE
02:23:08	4802.0	26	AT	4801.0	4802.0	Buy		386,509	3705	LSE
02:23:08	4802.0	101	AT	4802.0	4803.0	Sell		386,483	3704	LSE
02:23:08	4802.0	24	AT	4800.0	4802.0	Buy		386,382	3703	LSE
02:23:08	4802.0	76	AT	4800.0	4802.0	Buy		386,358	3702	LSE
02:23:08	4802.0	84	AT	4800.0	4802.0	Buy		386,282	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions