Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:20	4805.0	8	AT	4805.0	4806.0	Sell		517,167	4751	LSE
03:16:20	4805.0	40	AT	4805.0	4806.0	Sell		517,159	4750	LSE
03:16:20	4805.0	23	AT	4805.0	4806.0	Sell		517,119	4749	LSE
03:16:11	4805.0	198	AT	4804.0	4805.0	Buy		517,096	4748	LSE
03:16:11	4805.0	52	AT	4804.0	4805.0	Buy		516,898	4747	LSE
03:16:11	4805.0	18	AT	4804.0	4805.0	Buy		516,846	4746	LSE
03:16:11	4805.0	12	AT	4805.0	4806.0	Sell		516,828	4745	LSE
03:16:11	4805.0	32	AT	4805.0	4806.0	Sell		516,816	4744	LSE
03:16:11	4805.0	6	AT	4805.0	4806.0	Sell		516,784	4743	LSE
03:16:10	4805.0	11	O	4805.0	4806.0	Sell		516,778	4742	LSE
03:16:10	4806.0	118	O	4805.0	4806.0	Buy		516,767	4741	LSE
03:16:10	4805.0	49	AT	4805.0	4806.0	Sell		516,649	4740	LSE
03:16:10	4805.0	65	AT	4805.0	4806.0	Sell		516,600	4739	LSE
03:16:10	4805.0	198	AT	4805.0	4806.0	Sell		516,535	4738	LSE
03:16:10	4805.0	36	AT	4805.0	4806.0	Sell		516,337	4737	LSE
03:16:10	4805.0	294	AT	4805.0	4806.0	Sell		516,301	4736	LSE
03:16:00	4806.0	198	AT	4805.0	4806.0	Buy		516,007	4735	LSE
03:16:00	4806.0	65	AT	4805.0	4806.0	Buy		515,809	4734	LSE
03:16:00	4806.0	5	AT	4805.0	4806.0	Buy		515,744	4733	LSE
03:16:00	4806.0	48	AT	4806.0	4807.0	Sell		515,739	4732	LSE
03:15:52	4807.0	76	O	4805.0	4807.0	Buy		515,691	4731	LSE
03:15:52	4807.0	38	AT	4807.0	4808.0	Sell		515,615	4730	LSE
03:15:52	4808.0	128	AT	4808.0	4809.0	Sell		515,577	4729	LSE
03:15:52	4808.0	44	AT	4808.0	4809.0	Sell		515,449	4728	LSE
03:15:52	4808.0	61	AT	4808.0	4809.0	Sell		515,405	4727	LSE
03:15:52	4808.0	20	AT	4808.0	4809.0	Sell		515,344	4726	LSE
03:15:52	4808.0	11	AT	4808.0	4809.0	Sell		515,324	4725	LSE
03:15:52	4808.0	47	AT	4808.0	4809.0	Sell		515,313	4724	LSE
03:15:52	4808.0	125	AT	4808.0	4809.0	Sell		515,266	4723	LSE
03:15:52	4808.0	127	AT	4808.0	4809.0	Sell		515,141	4722	LSE
03:15:52	4808.0	75	AT	4808.0	4809.0	Sell		515,014	4721	LSE
03:15:51	4808.282	7	O	4808.0	4809.0	Sell		514,939	4720	LSE
03:15:50	4808.0	122	O	4808.0	4809.0	Sell		514,932	4719	LSE
03:15:44	4808.0	5	O	4808.0	4809.0	Sell		514,810	4718	LSE
03:15:33	4808.0	122	O	4808.0	4810.0	Sell		514,805	4717	LSE
03:15:24	4808.0	5	O	4808.0	4810.0	Sell		514,683	4716	LSE
03:15:20	4808.0	122	O	4808.0	4810.0	Sell		514,678	4715	LSE
03:15:19	4809.0	9	AT	4809.0	4810.0	Sell		514,556	4714	LSE
03:15:19	4809.0	125	AT	4809.0	4810.0	Sell		514,547	4713	LSE
03:15:19	4809.0	52	AT	4809.0	4810.0	Sell		514,422	4712	LSE
03:15:19	4809.0	63	AT	4809.0	4810.0	Sell		514,370	4711	LSE
03:15:19	4809.0	17	AT	4809.0	4810.0	Sell		514,307	4710	LSE
03:15:19	4809.0	26	AT	4809.0	4810.0	Sell		514,290	4709	LSE
03:15:02	4810.0	7	AT	4810.0	4811.0	Sell		514,264	4708	LSE
03:15:02	4810.0	185	AT	4810.0	4811.0	Sell		514,257	4707	LSE
03:15:02	4810.0	189	AT	4810.0	4811.0	Sell		514,072	4706	LSE
03:15:00	4810.0	59	AT	4810.0	4811.0	Sell		513,883	4705	LSE
03:15:00	4810.0	73	AT	4810.0	4811.0	Sell		513,824	4704	LSE
03:15:00	4810.0	198	AT	4810.0	4811.0	Sell		513,751	4703	LSE
03:15:00	4810.0	60	AT	4809.0	4810.0	Buy		513,553	4702	LSE
03:15:00	4810.0	42	AT	4809.0	4810.0	Buy		513,493	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions