Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (00:48-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:46	4803.0	37	AT	4801.0	4803.0	Buy		207,025	2501	LSE
00:48:46	4803.0	64	AT	4801.0	4803.0	Buy		206,988	2500	LSE
00:47:55	4801.0	103	O	4800.0	4802.0			206,924	2499	LSE
00:47:38	4801.0	42	AT	4801.0	4803.0	Sell		206,821	2498	LSE
00:47:38	4801.0	69	AT	4801.0	4803.0	Sell		206,779	2497	LSE
00:47:38	4801.0	37	AT	4801.0	4803.0	Sell		206,710	2496	LSE
00:47:34	4801.0	51	AT	4800.0	4801.0	Buy		206,673	2495	LSE
00:47:10	4800.0	90	AT	4800.0	4801.0	Sell		206,622	2494	LSE
00:47:10	4800.0	61	AT	4799.0	4800.0	Buy		206,532	2493	LSE
00:46:45	4798.0	35	AT	4798.0	4800.0	Sell		206,471	2492	LSE
00:44:23	4796.0	35	AT	4794.0	4796.0	Buy		206,436	2491	LSE
00:42:37	4797.0	2	AT	4796.0	4797.0	Buy		206,401	2490	LSE
00:42:37	4797.0	2	AT	4796.0	4797.0	Buy		206,399	2489	LSE
00:42:37	4797.0	35	AT	4795.0	4797.0	Buy		206,397	2488	LSE
00:42:33	4798.6	92	O	4796.0	4798.0	Buy		206,362	2487	LSE
00:42:28	4798.0	189	O	4796.0	4798.0	Buy		206,270	2486	LSE
00:42:28	4798.0	34	AT	4796.0	4798.0	Buy		206,081	2485	LSE
00:42:28	4798.0	212	AT	4798.0	4799.0	Sell		206,047	2484	LSE
00:42:28	4798.0	2	AT	4798.0	4799.0	Sell		205,835	2483	LSE
00:42:28	4798.0	36	AT	4798.0	4799.0	Sell		205,833	2482	LSE
00:42:28	4798.0	34	AT	4798.0	4799.0	Sell		205,797	2481	LSE
00:41:43	4800.0	40	AT	4800.0	4802.0	Sell		205,763	2480	LSE
00:41:39	4801.0	60	AT	4799.0	4801.0	Buy		205,723	2479	LSE
00:41:39	4801.0	41	AT	4799.0	4801.0	Buy		205,663	2478	LSE
00:41:39	4801.0	101	AT	4799.0	4801.0	Buy		205,622	2477	LSE
00:41:33	4801.0	74	AT	4801.0	4802.0	Sell		205,521	2476	LSE
00:41:33	4801.0	160	AT	4801.0	4802.0	Sell		205,447	2475	LSE
00:41:33	4801.0	247	AT	4801.0	4802.0	Sell		205,287	2474	LSE
00:41:33	4801.0	333	AT	4801.0	4802.0	Sell		205,040	2473	LSE
00:41:26	4803.0	41	AT	4803.0	4805.0	Sell		204,707	2472	LSE
00:41:25	4804.0	73	AT	4803.0	4804.0	Buy		204,666	2471	LSE
00:41:25	4804.0	101	AT	4803.0	4804.0	Buy		204,593	2470	LSE
00:41:23	4803.0	37	AT	4803.0	4805.0	Sell		204,492	2469	LSE
00:40:18	4804.0	26	AT	4804.0	4806.0	Sell		204,455	2468	LSE
00:40:14	4804.0	8	AT	4804.0	4805.0	Sell		204,429	2467	LSE
00:40:14	4804.0	12	AT	4803.0	4804.0	Buy		204,421	2466	LSE
00:40:14	4804.0	12	AT	4803.0	4804.0	Buy		204,409	2465	LSE
00:40:14	4804.0	32	AT	4803.0	4804.0	Buy		204,397	2464	LSE
00:40:14	4804.0	76	AT	4803.0	4804.0	Buy		204,365	2463	LSE
00:39:00	4803.0	16	AT	4802.0	4803.0	Buy		204,289	2462	LSE
00:39:00	4803.0	101	AT	4802.0	4803.0	Buy		204,273	2461	LSE
00:39:00	4803.0	43	AT	4803.0	4804.0	Sell		204,172	2460	LSE
00:38:56	4803.0	83	O	4803.0	4805.0	Sell		204,129	2459	LSE
00:38:18	4803.0	10	O	4802.0	4804.0			204,046	2458	LSE
00:38:14	4803.0	230	AT	4803.0	4804.0	Sell		204,036	2457	LSE
00:38:14	4803.0	41	AT	4803.0	4804.0	Sell		203,806	2456	LSE
00:38:14	4803.0	46	AT	4803.0	4804.0	Sell		203,765	2455	LSE
00:38:09	4804.0	27	AT	4804.0	4805.0	Sell		203,719	2454	LSE
00:38:09	4804.0	49	AT	4804.0	4805.0	Sell		203,692	2453	LSE
00:38:09	4804.0	31	AT	4804.0	4805.0	Sell		203,643	2452	LSE
00:38:09	4804.0	29	AT	4804.0	4805.0	Sell		203,612	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions