AJ Bell PLC Transaction in Own Shares
29 January 2025 - 6:00PM
RNS Regulatory News
RNS Number : 0311V
AJ Bell PLC
29 January 2025
29 January 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
28 January 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
123,482
|
|
Highest price paid per share
(pence):
|
452.50
|
|
Lowest price paid per share
(pence):
|
448.50
|
|
Volume weighted average price paid
per share (pence):
|
450.34
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
411,470,182 ordinary shares, with no ordinary shares in
treasury.
The figure of 411,470,182 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
450.33
|
82,407
|
|
Chi-X (CHIX)
|
450.41
|
12,561
|
|
BATE (BATE)
|
450.36
|
18,434
|
|
Aquis (AQXE)
|
450.29
|
5,852
|
|
Turquoise (TRQX)
|
450.31
|
4,228
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
238
|
448.5
|
XLON
|
08:15:47
|
|
1190
|
448.5
|
XLON
|
08:15:47
|
|
238
|
448.5
|
XLON
|
08:15:47
|
|
362
|
448.5
|
BATE
|
08:15:48
|
|
714
|
450.5
|
XLON
|
08:18:51
|
|
41
|
450.5
|
TRQX
|
08:20:11
|
|
82
|
450.5
|
TRQX
|
08:20:11
|
|
123
|
450.5
|
CHIX
|
08:20:11
|
|
246
|
450.5
|
CHIX
|
08:20:11
|
|
238
|
450.5
|
XLON
|
08:21:06
|
|
57
|
450
|
AQXE
|
08:21:51
|
|
181
|
449.5
|
BATE
|
08:21:51
|
|
57
|
450
|
AQXE
|
08:21:51
|
|
238
|
449.5
|
XLON
|
08:22:58
|
|
57
|
449.5
|
AQXE
|
08:23:39
|
|
70
|
448.5
|
XLON
|
08:24:51
|
|
168
|
448.5
|
XLON
|
08:24:51
|
|
41
|
449
|
TRQX
|
08:24:54
|
|
123
|
449
|
CHIX
|
08:25:08
|
|
181
|
449.5
|
BATE
|
08:25:10
|
|
23
|
449
|
AQXE
|
08:25:49
|
|
34
|
449
|
AQXE
|
08:25:49
|
|
476
|
449.5
|
XLON
|
08:29:55
|
|
114
|
449.5
|
AQXE
|
08:56:22
|
|
41
|
449.5
|
TRQX
|
08:56:22
|
|
41
|
449.5
|
TRQX
|
08:56:22
|
|
82
|
449.5
|
TRQX
|
08:56:22
|
|
1
|
449.5
|
TRQX
|
08:56:22
|
|
17
|
449.5
|
TRQX
|
08:56:23
|
|
23
|
449.5
|
TRQX
|
08:56:23
|
|
41
|
449.5
|
TRQX
|
08:56:23
|
|
394
|
449.5
|
XLON
|
08:56:23
|
|
400
|
449.5
|
XLON
|
08:56:23
|
|
451
|
449.5
|
XLON
|
08:56:23
|
|
24
|
450.5
|
AQXE
|
08:58:20
|
|
90
|
450.5
|
AQXE
|
08:58:20
|
|
114
|
450.5
|
AQXE
|
09:00:02
|
|
271
|
450.5
|
XLON
|
09:00:09
|
|
315
|
450.5
|
XLON
|
09:00:09
|
|
604
|
450.5
|
XLON
|
09:00:09
|
|
246
|
450.5
|
CHIX
|
09:00:19
|
|
6
|
450.5
|
XLON
|
09:00:39
|
|
12
|
450.5
|
XLON
|
09:00:39
|
|
68
|
450.5
|
XLON
|
09:00:39
|
|
99
|
450.5
|
XLON
|
09:00:39
|
|
6
|
450.5
|
XLON
|
09:00:39
|
|
12
|
450.5
|
XLON
|
09:00:39
|
|
36
|
451
|
XLON
|
09:03:40
|
|
146
|
451
|
XLON
|
09:03:40
|
|
302
|
451
|
XLON
|
09:03:40
|
|
195
|
451
|
XLON
|
09:03:40
|
|
511
|
451
|
XLON
|
09:03:40
|
|
286
|
451
|
XLON
|
09:03:45
|
|
573
|
451
|
XLON
|
09:03:45
|
|
73
|
451
|
XLON
|
09:03:45
|
|
29
|
451
|
XLON
|
09:04:09
|
|
122
|
451
|
XLON
|
09:04:09
|
|
1039
|
451
|
XLON
|
09:04:09
|
|
57
|
451
|
XLON
|
09:06:45
|
|
110
|
451
|
XLON
|
09:06:45
|
|
24
|
451
|
XLON
|
09:06:45
|
|
26
|
451
|
XLON
|
09:06:45
|
|
44
|
451
|
XLON
|
09:06:45
|
|
47
|
451
|
XLON
|
09:06:45
|
|
168
|
451
|
XLON
|
09:06:45
|
|
22
|
451
|
XLON
|
09:08:56
|
|
26
|
451
|
XLON
|
09:08:56
|
|
62
|
451
|
XLON
|
09:08:56
|
|
120
|
451
|
XLON
|
09:08:56
|
|
32
|
451
|
XLON
|
09:08:56
|
|
45
|
451
|
XLON
|
09:08:56
|
|
50
|
451
|
XLON
|
09:08:56
|
|
119
|
451
|
XLON
|
09:08:56
|
|
36
|
450.5
|
BATE
|
09:10:23
|
|
181
|
450.5
|
BATE
|
09:10:23
|
|
905
|
450.5
|
BATE
|
09:10:23
|
|
57
|
450.5
|
AQXE
|
09:10:23
|
|
114
|
450.5
|
AQXE
|
09:10:23
|
|
369
|
450.5
|
CHIX
|
09:10:23
|
|
123
|
450.5
|
CHIX
|
09:10:23
|
|
246
|
450.5
|
CHIX
|
09:10:23
|
|
123
|
450.5
|
CHIX
|
09:10:23
|
|
145
|
450.5
|
BATE
|
09:10:23
|
|
181
|
450.5
|
BATE
|
09:10:23
|
|
238
|
450.5
|
XLON
|
09:10:23
|
|
41
|
450.5
|
TRQX
|
09:10:23
|
|
82
|
450.5
|
TRQX
|
09:10:23
|
|
276
|
451
|
XLON
|
09:15:02
|
|
534
|
451
|
XLON
|
09:15:02
|
|
51
|
451
|
XLON
|
09:15:02
|
|
62
|
451
|
XLON
|
09:15:02
|
|
116
|
451
|
XLON
|
09:15:02
|
|
145
|
451
|
XLON
|
09:15:02
|
|
6
|
451
|
XLON
|
09:15:02
|
|
114
|
451
|
AQXE
|
09:16:00
|
|
31
|
451
|
XLON
|
09:17:33
|
|
37
|
451
|
XLON
|
09:17:33
|
|
87
|
451
|
XLON
|
09:17:33
|
|
169
|
451
|
XLON
|
09:17:33
|
|
23
|
451
|
XLON
|
09:17:33
|
|
25
|
451
|
XLON
|
09:17:33
|
|
35
|
451
|
XLON
|
09:17:33
|
|
95
|
451.5
|
XLON
|
09:20:06
|
|
187
|
451.5
|
XLON
|
09:20:06
|
|
34
|
451.5
|
XLON
|
09:20:06
|
|
41
|
451.5
|
XLON
|
09:20:06
|
|
188
|
451.5
|
XLON
|
09:20:06
|
|
36
|
452
|
CHIX
|
09:21:46
|
|
87
|
452
|
CHIX
|
09:21:46
|
|
154
|
452
|
XLON
|
09:22:21
|
|
322
|
452
|
XLON
|
09:22:21
|
|
476
|
452
|
XLON
|
09:24:20
|
|
4
|
452
|
TRQX
|
09:25:26
|
|
78
|
452
|
TRQX
|
09:25:26
|
|
246
|
452
|
CHIX
|
09:25:27
|
|
114
|
452
|
AQXE
|
09:25:32
|
|
476
|
452
|
XLON
|
09:26:42
|
|
18
|
452
|
TRQX
|
09:27:25
|
|
32
|
452
|
TRQX
|
09:27:25
|
|
32
|
452
|
TRQX
|
09:27:25
|
|
16
|
452
|
AQXE
|
09:28:13
|
|
246
|
452
|
CHIX
|
09:28:13
|
|
2
|
452
|
AQXE
|
09:28:13
|
|
39
|
452
|
AQXE
|
09:28:17
|
|
476
|
452
|
XLON
|
09:28:28
|
|
18
|
452
|
TRQX
|
09:29:39
|
|
19
|
452
|
TRQX
|
09:29:39
|
|
4
|
452
|
TRQX
|
09:29:39
|
|
36
|
452.5
|
CHIX
|
09:31:57
|
|
87
|
452.5
|
CHIX
|
09:31:57
|
|
57
|
452
|
AQXE
|
09:34:21
|
|
181
|
452
|
BATE
|
09:34:21
|
|
476
|
452
|
XLON
|
09:34:21
|
|
905
|
452
|
BATE
|
09:34:21
|
|
41
|
452
|
TRQX
|
09:34:21
|
|
181
|
452
|
BATE
|
09:36:31
|
|
26
|
452
|
XLON
|
09:36:45
|
|
37
|
452
|
XLON
|
09:36:45
|
|
106
|
452
|
XLON
|
09:36:45
|
|
142
|
452
|
XLON
|
09:36:45
|
|
165
|
452
|
XLON
|
09:36:45
|
|
174
|
452
|
XLON
|
09:39:20
|
|
180
|
452
|
XLON
|
09:39:20
|
|
122
|
452
|
XLON
|
09:39:20
|
|
1
|
452
|
CHIX
|
09:40:48
|
|
122
|
452
|
CHIX
|
09:40:48
|
|
74
|
452
|
BATE
|
09:44:07
|
|
2
|
452
|
AQXE
|
09:44:07
|
|
9
|
452
|
AQXE
|
09:44:07
|
|
107
|
452
|
BATE
|
09:44:07
|
|
1
|
452
|
AQXE
|
09:44:07
|
|
17
|
452
|
AQXE
|
09:44:07
|
|
18
|
452
|
AQXE
|
09:44:07
|
|
41
|
452
|
TRQX
|
09:44:07
|
|
238
|
452
|
XLON
|
09:44:07
|
|
1
|
452
|
AQXE
|
09:44:07
|
|
9
|
452
|
AQXE
|
09:44:07
|
|
238
|
451.5
|
XLON
|
09:44:19
|
|
123
|
452
|
CHIX
|
09:45:53
|
|
41
|
452
|
TRQX
|
09:46:08
|
|
32
|
452
|
XLON
|
09:46:30
|
|
206
|
452
|
XLON
|
09:46:30
|
|
238
|
452
|
XLON
|
09:49:02
|
|
57
|
451.5
|
BATE
|
09:50:29
|
|
124
|
451.5
|
BATE
|
09:50:29
|
|
57
|
451.5
|
AQXE
|
09:50:29
|
|
238
|
451.5
|
XLON
|
09:50:29
|
|
14
|
451.5
|
TRQX
|
09:51:27
|
|
27
|
451.5
|
TRQX
|
09:51:27
|
|
238
|
451.5
|
XLON
|
09:52:39
|
|
18
|
451.5
|
AQXE
|
09:52:39
|
|
123
|
451.5
|
CHIX
|
09:52:52
|
|
18
|
451.5
|
AQXE
|
09:52:52
|
|
18
|
451.5
|
AQXE
|
09:52:52
|
|
181
|
451.5
|
BATE
|
09:53:24
|
|
3
|
451.5
|
AQXE
|
09:53:24
|
|
238
|
451.5
|
XLON
|
09:54:37
|
|
238
|
451
|
XLON
|
09:56:50
|
|
41
|
451.5
|
TRQX
|
09:58:22
|
|
123
|
451
|
CHIX
|
10:00:05
|
|
476
|
451
|
XLON
|
10:00:05
|
|
181
|
451.5
|
BATE
|
10:00:20
|
|
26
|
451
|
AQXE
|
10:01:32
|
|
18
|
451
|
AQXE
|
10:02:11
|
|
238
|
451
|
XLON
|
10:02:11
|
|
238
|
451
|
XLON
|
10:04:10
|
|
13
|
451
|
AQXE
|
10:04:10
|
|
41
|
451.5
|
TRQX
|
10:05:19
|
|
18
|
451
|
AQXE
|
10:06:39
|
|
238
|
451
|
XLON
|
10:06:39
|
|
181
|
451.5
|
BATE
|
10:07:29
|
|
19
|
451
|
AQXE
|
10:10:54
|
|
123
|
451
|
CHIX
|
10:10:54
|
|
476
|
451
|
XLON
|
10:10:54
|
|
1
|
451
|
AQXE
|
10:10:54
|
|
1
|
451
|
AQXE
|
10:10:54
|
|
18
|
451
|
AQXE
|
10:10:54
|
|
41
|
451.5
|
TRQX
|
10:12:22
|
|
18
|
451
|
XLON
|
10:13:08
|
|
159
|
451
|
XLON
|
10:13:08
|
|
57
|
451
|
AQXE
|
10:16:06
|
|
123
|
451
|
CHIX
|
10:16:06
|
|
181
|
451
|
BATE
|
10:16:06
|
|
299
|
451
|
XLON
|
10:16:06
|
|
238
|
451
|
XLON
|
10:18:36
|
|
41
|
451.5
|
TRQX
|
10:19:26
|
|
1
|
451
|
AQXE
|
10:21:14
|
|
5
|
451
|
AQXE
|
10:21:14
|
|
18
|
451
|
AQXE
|
10:21:14
|
|
123
|
451
|
CHIX
|
10:21:14
|
|
238
|
451
|
XLON
|
10:21:14
|
|
1
|
451
|
AQXE
|
10:21:14
|
|
1
|
451
|
AQXE
|
10:21:14
|
|
17
|
451
|
AQXE
|
10:21:14
|
|
14
|
451
|
AQXE
|
10:21:14
|
|
181
|
451
|
BATE
|
10:23:49
|
|
476
|
451
|
XLON
|
10:23:49
|
|
238
|
451
|
XLON
|
10:25:41
|
|
57
|
451.5
|
AQXE
|
10:28:38
|
|
2
|
451.5
|
XLON
|
10:30:38
|
|
185
|
451.5
|
XLON
|
10:30:38
|
|
190
|
451.5
|
XLON
|
10:30:38
|
|
99
|
451.5
|
XLON
|
10:30:38
|
|
238
|
451.5
|
XLON
|
10:32:39
|
|
18
|
451.5
|
AQXE
|
10:34:14
|
|
20
|
451.5
|
AQXE
|
10:34:14
|
|
18
|
451.5
|
XLON
|
10:34:18
|
|
37
|
451.5
|
XLON
|
10:34:18
|
|
48
|
451.5
|
XLON
|
10:34:18
|
|
135
|
451.5
|
XLON
|
10:34:18
|
|
18
|
451.5
|
AQXE
|
10:34:39
|
|
21
|
451.5
|
XLON
|
10:36:27
|
|
217
|
451.5
|
XLON
|
10:36:27
|
|
73
|
451.5
|
XLON
|
10:38:15
|
|
165
|
451.5
|
XLON
|
10:38:15
|
|
1
|
451.5
|
AQXE
|
10:39:16
|
|
362
|
451.5
|
BATE
|
10:39:16
|
|
24
|
451.5
|
XLON
|
10:40:20
|
|
133
|
451.5
|
XLON
|
10:40:20
|
|
29
|
451.5
|
XLON
|
10:40:20
|
|
52
|
451.5
|
XLON
|
10:40:20
|
|
20
|
451.5
|
AQXE
|
10:41:14
|
|
37
|
451.5
|
AQXE
|
10:41:14
|
|
2
|
451.5
|
XLON
|
10:42:34
|
|
35
|
451.5
|
XLON
|
10:42:34
|
|
54
|
451.5
|
XLON
|
10:42:34
|
|
147
|
451.5
|
XLON
|
10:42:34
|
|
22
|
451.5
|
XLON
|
10:44:36
|
|
64
|
451.5
|
XLON
|
10:44:36
|
|
123
|
451.5
|
XLON
|
10:44:36
|
|
2
|
451.5
|
XLON
|
10:44:36
|
|
27
|
451.5
|
XLON
|
10:44:36
|
|
19
|
451.5
|
XLON
|
10:46:28
|
|
192
|
451.5
|
XLON
|
10:46:28
|
|
27
|
451.5
|
XLON
|
10:46:28
|
|
20
|
451.5
|
XLON
|
10:48:23
|
|
35
|
451.5
|
XLON
|
10:48:23
|
|
36
|
451.5
|
XLON
|
10:48:23
|
|
60
|
451.5
|
XLON
|
10:48:23
|
|
87
|
451.5
|
XLON
|
10:48:23
|
|
27
|
451.5
|
XLON
|
10:50:23
|
|
72
|
451.5
|
XLON
|
10:50:23
|
|
139
|
451.5
|
XLON
|
10:50:23
|
|
1
|
451.5
|
XLON
|
10:52:41
|
|
3
|
451.5
|
XLON
|
10:52:41
|
|
18
|
451.5
|
XLON
|
10:52:41
|
|
68
|
451.5
|
XLON
|
10:52:41
|
|
107
|
451.5
|
XLON
|
10:52:41
|
|
2
|
451.5
|
XLON
|
10:52:41
|
|
14
|
451.5
|
XLON
|
10:52:41
|
|
25
|
451.5
|
XLON
|
10:52:41
|
|
2
|
451.5
|
XLON
|
10:55:20
|
|
236
|
451.5
|
XLON
|
10:55:20
|
|
4
|
451.5
|
XLON
|
10:57:14
|
|
38
|
451.5
|
XLON
|
10:57:14
|
|
64
|
451.5
|
XLON
|
10:57:14
|
|
131
|
451.5
|
XLON
|
10:57:14
|
|
177
|
451
|
BATE
|
10:57:14
|
|
239
|
451.5
|
XLON
|
10:59:22
|
|
39
|
451.5
|
AQXE
|
10:59:31
|
|
18
|
451.5
|
AQXE
|
10:59:31
|
|
119
|
451.5
|
CHIX
|
11:00:08
|
|
127
|
451.5
|
CHIX
|
11:00:08
|
|
33
|
451.5
|
AQXE
|
11:01:54
|
|
24
|
451.5
|
AQXE
|
11:01:54
|
|
103
|
451.5
|
XLON
|
11:02:00
|
|
19
|
451.5
|
XLON
|
11:02:00
|
|
23
|
451.5
|
XLON
|
11:02:00
|
|
53
|
451.5
|
XLON
|
11:02:00
|
|
16
|
451.5
|
XLON
|
11:02:00
|
|
38
|
451.5
|
XLON
|
11:02:00
|
|
49
|
451.5
|
XLON
|
11:02:00
|
|
85
|
451.5
|
XLON
|
11:02:00
|
|
90
|
451.5
|
XLON
|
11:02:00
|
|
72
|
451.5
|
XLON
|
11:04:07
|
|
92
|
451.5
|
XLON
|
11:04:07
|
|
34
|
451.5
|
XLON
|
11:04:07
|
|
40
|
451.5
|
XLON
|
11:04:07
|
|
185
|
451
|
BATE
|
11:05:26
|
|
113
|
451
|
BATE
|
11:05:26
|
|
238
|
451.5
|
XLON
|
11:06:22
|
|
55
|
451.5
|
CHIX
|
11:07:38
|
|
68
|
451.5
|
CHIX
|
11:07:38
|
|
133
|
451.5
|
XLON
|
11:08:46
|
|
18
|
451.5
|
XLON
|
11:08:46
|
|
87
|
451.5
|
XLON
|
11:08:46
|
|
69
|
451.5
|
BATE
|
11:09:14
|
|
112
|
451.5
|
BATE
|
11:09:14
|
|
119
|
451.5
|
XLON
|
11:11:17
|
|
357
|
451.5
|
XLON
|
11:11:17
|
|
35
|
451.5
|
XLON
|
11:13:33
|
|
195
|
451.5
|
XLON
|
11:13:33
|
|
8
|
451.5
|
XLON
|
11:13:33
|
|
238
|
451.5
|
XLON
|
11:15:18
|
|
35
|
451.5
|
XLON
|
11:16:52
|
|
36
|
451.5
|
XLON
|
11:16:52
|
|
71
|
451.5
|
XLON
|
11:16:52
|
|
96
|
451.5
|
XLON
|
11:16:52
|
|
238
|
451.5
|
XLON
|
11:18:42
|
|
20
|
451.5
|
AQXE
|
11:18:48
|
|
37
|
451.5
|
AQXE
|
11:18:48
|
|
1
|
451.5
|
AQXE
|
11:20:42
|
|
18
|
451.5
|
AQXE
|
11:20:42
|
|
38
|
451.5
|
AQXE
|
11:20:42
|
|
238
|
451.5
|
XLON
|
11:21:15
|
|
24
|
451.5
|
AQXE
|
11:23:03
|
|
18
|
451.5
|
AQXE
|
11:23:03
|
|
33
|
451.5
|
AQXE
|
11:23:03
|
|
37
|
451.5
|
AQXE
|
11:23:03
|
|
2
|
451.5
|
AQXE
|
11:23:03
|
|
77
|
451.5
|
XLON
|
11:23:34
|
|
161
|
451.5
|
XLON
|
11:23:34
|
|
2
|
451.5
|
XLON
|
11:25:39
|
|
58
|
451.5
|
XLON
|
11:25:39
|
|
70
|
451.5
|
XLON
|
11:25:39
|
|
108
|
451.5
|
XLON
|
11:25:39
|
|
238
|
451.5
|
XLON
|
11:27:24
|
|
127
|
451.5
|
XLON
|
11:29:49
|
|
111
|
451.5
|
XLON
|
11:29:49
|
|
57
|
451
|
AQXE
|
11:30:47
|
|
123
|
451
|
CHIX
|
11:30:47
|
|
249
|
451
|
BATE
|
11:30:47
|
|
123
|
451
|
CHIX
|
11:30:47
|
|
123
|
451
|
CHIX
|
11:30:47
|
|
123
|
451
|
CHIX
|
11:30:47
|
|
123
|
451
|
CHIX
|
11:30:47
|
|
123
|
451
|
CHIX
|
11:30:47
|
|
181
|
451
|
BATE
|
11:30:47
|
|
182
|
451
|
XLON
|
11:30:47
|
|
249
|
451
|
BATE
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
56
|
451
|
XLON
|
11:30:47
|
|
82
|
451
|
TRQX
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
41
|
451
|
TRQX
|
11:30:47
|
|
123
|
451
|
CHIX
|
11:32:54
|
|
238
|
451
|
XLON
|
11:33:09
|
|
113
|
451
|
CHIX
|
11:34:55
|
|
10
|
451
|
AQXE
|
11:35:14
|
|
238
|
451
|
XLON
|
11:35:28
|
|
10
|
451
|
CHIX
|
11:35:32
|
|
47
|
451
|
AQXE
|
11:35:32
|
|
63
|
451
|
BATE
|
11:35:37
|
|
231
|
451
|
BATE
|
11:35:37
|
|
238
|
451
|
XLON
|
11:37:28
|
|
18
|
451
|
TRQX
|
11:39:13
|
|
23
|
451
|
TRQX
|
11:39:14
|
|
21
|
451
|
AQXE
|
11:40:26
|
|
36
|
451
|
AQXE
|
11:40:26
|
|
22
|
451
|
BATE
|
11:42:33
|
|
159
|
451
|
BATE
|
11:42:33
|
|
121
|
451
|
XLON
|
11:42:40
|
|
294
|
451
|
XLON
|
11:42:40
|
|
6
|
451
|
XLON
|
11:42:40
|
|
110
|
451
|
XLON
|
11:42:40
|
|
183
|
451
|
XLON
|
11:42:40
|
|
53
|
451
|
CHIX
|
11:42:41
|
|
70
|
451
|
CHIX
|
11:42:41
|
|
238
|
451
|
XLON
|
11:44:44
|
|
58
|
451
|
XLON
|
11:46:40
|
|
180
|
451
|
XLON
|
11:46:40
|
|
24
|
451.5
|
CHIX
|
11:57:33
|
|
158
|
451.5
|
CHIX
|
11:57:33
|
|
64
|
451.5
|
CHIX
|
11:57:36
|
|
137
|
451.5
|
XLON
|
11:57:37
|
|
191
|
451.5
|
XLON
|
11:57:37
|
|
264
|
451.5
|
XLON
|
11:57:37
|
|
49
|
451.5
|
XLON
|
11:57:37
|
|
58
|
451.5
|
XLON
|
11:57:37
|
|
15
|
451.5
|
XLON
|
11:57:38
|
|
180
|
451.5
|
XLON
|
11:59:22
|
|
507
|
451.5
|
XLON
|
11:59:22
|
|
27
|
451.5
|
XLON
|
11:59:22
|
|
181
|
451
|
BATE
|
12:00:39
|
|
181
|
451
|
BATE
|
12:00:39
|
|
57
|
451
|
AQXE
|
12:00:39
|
|
114
|
451
|
AQXE
|
12:00:39
|
|
238
|
451
|
XLON
|
12:00:39
|
|
1
|
451
|
TRQX
|
12:00:39
|
|
40
|
451
|
TRQX
|
12:00:39
|
|
41
|
451
|
TRQX
|
12:00:39
|
|
30
|
451
|
TRQX
|
12:02:48
|
|
11
|
451
|
TRQX
|
12:02:48
|
|
123
|
451
|
CHIX
|
12:03:21
|
|
41
|
451
|
BATE
|
12:03:21
|
|
140
|
451
|
BATE
|
12:03:21
|
|
33
|
451
|
XLON
|
12:03:26
|
|
98
|
451
|
XLON
|
12:03:26
|
|
107
|
451
|
XLON
|
12:03:26
|
|
10
|
451
|
XLON
|
12:05:30
|
|
106
|
451
|
XLON
|
12:05:30
|
|
122
|
451
|
XLON
|
12:05:30
|
|
18
|
451
|
TRQX
|
12:06:42
|
|
23
|
451
|
TRQX
|
12:06:42
|
|
1
|
451
|
XLON
|
12:07:43
|
|
237
|
451
|
XLON
|
12:07:43
|
|
58
|
451
|
CHIX
|
12:09:36
|
|
65
|
451
|
CHIX
|
12:09:36
|
|
178
|
451
|
XLON
|
12:09:52
|
|
27
|
451
|
XLON
|
12:09:52
|
|
33
|
451
|
XLON
|
12:09:52
|
|
57
|
450.5
|
AQXE
|
12:10:19
|
|
181
|
451
|
BATE
|
12:10:21
|
|
238
|
450.5
|
XLON
|
12:10:55
|
|
18
|
450
|
XLON
|
12:13:26
|
|
201
|
450
|
XLON
|
12:13:26
|
|
19
|
450
|
XLON
|
12:13:26
|
|
36
|
450.5
|
TRQX
|
12:13:37
|
|
5
|
450.5
|
TRQX
|
12:13:37
|
|
25
|
450.5
|
AQXE
|
12:15:00
|
|
32
|
450.5
|
AQXE
|
12:15:00
|
|
238
|
450
|
XLON
|
12:15:50
|
|
123
|
450.5
|
CHIX
|
12:16:34
|
|
181
|
450.5
|
BATE
|
12:17:23
|
|
238
|
450
|
XLON
|
12:18:01
|
|
238
|
450
|
XLON
|
12:20:36
|
|
41
|
450.5
|
TRQX
|
12:20:36
|
|
238
|
450
|
XLON
|
12:22:50
|
|
3
|
450.5
|
CHIX
|
12:23:32
|
|
8
|
450.5
|
CHIX
|
12:23:32
|
|
112
|
450.5
|
CHIX
|
12:23:32
|
|
57
|
450
|
AQXE
|
12:26:42
|
|
88
|
450
|
XLON
|
12:26:42
|
|
150
|
450
|
XLON
|
12:26:42
|
|
181
|
450
|
BATE
|
12:26:42
|
|
9
|
450.5
|
TRQX
|
12:27:31
|
|
32
|
450.5
|
TRQX
|
12:27:31
|
|
476
|
450
|
XLON
|
12:28:54
|
|
57
|
450
|
AQXE
|
12:30:08
|
|
123
|
450
|
CHIX
|
12:30:47
|
|
238
|
450
|
XLON
|
12:31:02
|
|
181
|
449.5
|
BATE
|
12:32:08
|
|
219
|
449.5
|
XLON
|
12:33:11
|
|
41
|
450
|
TRQX
|
12:36:53
|
|
32
|
450
|
AQXE
|
12:39:08
|
|
25
|
450
|
AQXE
|
12:39:09
|
|
7
|
450
|
TRQX
|
12:47:45
|
|
8
|
450
|
TRQX
|
12:47:45
|
|
26
|
450
|
TRQX
|
12:47:45
|
|
123
|
449.5
|
CHIX
|
12:48:32
|
|
181
|
449.5
|
BATE
|
12:48:32
|
|
257
|
449.5
|
XLON
|
12:48:32
|
|
257
|
449.5
|
XLON
|
12:48:32
|
|
238
|
449.5
|
XLON
|
12:48:32
|
|
457
|
449.5
|
XLON
|
12:48:32
|
|
57
|
450
|
AQXE
|
12:50:05
|
|
238
|
449.5
|
XLON
|
12:51:38
|
|
123
|
449.5
|
CHIX
|
12:52:46
|
|
238
|
449.5
|
XLON
|
12:54:49
|
|
181
|
449
|
BATE
|
12:56:20
|
|
41
|
450
|
TRQX
|
12:58:39
|
|
238
|
449
|
XLON
|
12:58:51
|
|
35
|
449
|
XLON
|
13:01:18
|
|
57
|
449
|
AQXE
|
13:01:18
|
|
41
|
450
|
TRQX
|
13:04:28
|
|
118
|
450
|
XLON
|
13:22:01
|
|
358
|
450
|
XLON
|
13:22:01
|
|
46
|
450
|
CHIX
|
13:22:04
|
|
77
|
450
|
CHIX
|
13:22:04
|
|
117
|
450
|
XLON
|
13:22:04
|
|
388
|
450
|
XLON
|
13:22:04
|
|
113
|
450
|
XLON
|
13:22:04
|
|
587
|
450
|
XLON
|
13:22:04
|
|
191
|
450
|
XLON
|
13:22:11
|
|
731
|
450
|
XLON
|
13:22:11
|
|
181
|
450.5
|
BATE
|
13:41:43
|
|
57
|
450
|
AQXE
|
13:41:43
|
|
57
|
450
|
AQXE
|
13:41:43
|
|
171
|
450
|
AQXE
|
13:41:43
|
|
57
|
450
|
AQXE
|
13:41:43
|
|
57
|
450
|
AQXE
|
13:41:43
|
|
181
|
450
|
BATE
|
13:41:43
|
|
123
|
450
|
CHIX
|
13:41:43
|
|
123
|
450
|
CHIX
|
13:41:43
|
|
123
|
450
|
CHIX
|
13:41:43
|
|
369
|
450
|
CHIX
|
13:41:43
|
|
543
|
450
|
BATE
|
13:41:43
|
|
181
|
450
|
BATE
|
13:41:43
|
|
181
|
450
|
BATE
|
13:41:43
|
|
181
|
450
|
BATE
|
13:41:43
|
|
41
|
450
|
TRQX
|
13:41:43
|
|
123
|
450
|
CHIX
|
13:41:43
|
|
456
|
450
|
XLON
|
13:41:43
|
|
41
|
450
|
TRQX
|
13:41:43
|
|
41
|
450
|
TRQX
|
13:41:43
|
|
82
|
450
|
TRQX
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
41
|
450
|
TRQX
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
35
|
450
|
XLON
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
238
|
450
|
XLON
|
13:41:43
|
|
476
|
450.5
|
XLON
|
13:41:43
|
|
161
|
450
|
XLON
|
13:41:43
|
|
203
|
450
|
XLON
|
13:41:43
|
|
77
|
450
|
XLON
|
13:41:44
|
|
127
|
450
|
XLON
|
13:41:44
|
|
111
|
450
|
XLON
|
13:42:28
|
|
238
|
450
|
XLON
|
13:42:28
|
|
57
|
450
|
AQXE
|
13:42:57
|
|
7
|
450
|
XLON
|
14:01:53
|
|
181
|
450.5
|
BATE
|
14:02:00
|
|
49
|
450.5
|
CHIX
|
14:02:01
|
|
74
|
450.5
|
CHIX
|
14:02:01
|
|
11
|
450.5
|
CHIX
|
14:04:29
|
|
112
|
450.5
|
CHIX
|
14:04:29
|
|
181
|
450.5
|
BATE
|
14:05:17
|
|
3
|
450.5
|
CHIX
|
14:09:00
|
|
120
|
450.5
|
CHIX
|
14:09:00
|
|
57
|
450
|
AQXE
|
14:11:50
|
|
79
|
450
|
CHIX
|
14:11:50
|
|
35
|
450
|
CHIX
|
14:11:50
|
|
57
|
450
|
AQXE
|
14:11:50
|
|
57
|
450
|
AQXE
|
14:11:50
|
|
57
|
450
|
AQXE
|
14:11:50
|
|
181
|
450
|
BATE
|
14:11:50
|
|
86
|
450
|
BATE
|
14:11:50
|
|
95
|
450
|
BATE
|
14:11:50
|
|
181
|
450
|
BATE
|
14:11:50
|
|
57
|
450
|
AQXE
|
14:11:50
|
|
88
|
450
|
CHIX
|
14:11:50
|
|
181
|
450
|
BATE
|
14:11:50
|
|
44
|
450
|
CHIX
|
14:11:50
|
|
123
|
450
|
CHIX
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
469
|
450
|
XLON
|
14:11:50
|
|
70
|
450
|
TRQX
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
41
|
450
|
TRQX
|
14:11:50
|
|
229
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
12
|
450
|
TRQX
|
14:11:50
|
|
17
|
450
|
TRQX
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
24
|
450
|
TRQX
|
14:11:50
|
|
41
|
450
|
TRQX
|
14:11:50
|
|
41
|
450
|
TRQX
|
14:11:50
|
|
9
|
450
|
XLON
|
14:11:50
|
|
41
|
450
|
TRQX
|
14:11:50
|
|
41
|
450
|
TRQX
|
14:11:50
|
|
231
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
112
|
450
|
XLON
|
14:11:50
|
|
126
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
238
|
450
|
XLON
|
14:11:50
|
|
71
|
450
|
XLON
|
14:13:57
|
|
167
|
450
|
XLON
|
14:13:57
|
|
181
|
450
|
BATE
|
14:14:11
|
|
123
|
450
|
CHIX
|
14:15:53
|
|
476
|
450
|
XLON
|
14:15:56
|
|
114
|
450
|
AQXE
|
14:16:25
|
|
238
|
450
|
XLON
|
14:18:03
|
|
123
|
450
|
CHIX
|
14:18:06
|
|
181
|
450
|
BATE
|
14:18:40
|
|
41
|
450
|
TRQX
|
14:19:36
|
|
476
|
450
|
XLON
|
14:19:56
|
|
18
|
450
|
AQXE
|
14:20:48
|
|
8
|
450
|
AQXE
|
14:20:54
|
|
31
|
450
|
AQXE
|
14:21:03
|
|
201
|
450
|
XLON
|
14:21:34
|
|
123
|
450
|
CHIX
|
14:22:52
|
|
2
|
450
|
BATE
|
14:23:14
|
|
9
|
450
|
BATE
|
14:24:11
|
|
238
|
450
|
XLON
|
14:25:15
|
|
11
|
450
|
XLON
|
14:25:15
|
|
57
|
450
|
AQXE
|
14:30:14
|
|
351
|
450
|
BATE
|
14:30:14
|
|
123
|
450
|
CHIX
|
14:30:14
|
|
170
|
450
|
BATE
|
14:30:14
|
|
271
|
450
|
XLON
|
14:30:14
|
|
238
|
450
|
XLON
|
14:30:14
|
|
41
|
450
|
TRQX
|
14:30:14
|
|
82
|
450
|
TRQX
|
14:30:14
|
|
238
|
450
|
XLON
|
14:30:14
|
|
238
|
450
|
XLON
|
14:30:14
|
|
238
|
450
|
XLON
|
14:30:14
|
|
238
|
449.5
|
XLON
|
14:30:25
|
|
3
|
450
|
CHIX
|
14:32:49
|
|
120
|
450
|
CHIX
|
14:32:49
|
|
20
|
450
|
XLON
|
14:32:54
|
|
55
|
450
|
XLON
|
14:32:54
|
|
137
|
450
|
XLON
|
14:32:54
|
|
96
|
450.5
|
XLON
|
14:35:40
|
|
380
|
450.5
|
XLON
|
14:35:40
|
|
123
|
450.5
|
CHIX
|
14:35:42
|
|
57
|
450
|
AQXE
|
14:35:42
|
|
57
|
450
|
AQXE
|
14:35:42
|
|
192
|
450
|
BATE
|
14:35:42
|
|
27
|
450
|
TRQX
|
14:36:35
|
|
238
|
450
|
XLON
|
14:36:35
|
|
502
|
450
|
XLON
|
14:36:35
|
|
14
|
450
|
TRQX
|
14:36:35
|
|
57
|
450
|
AQXE
|
14:43:58
|
|
123
|
450
|
CHIX
|
14:43:58
|
|
181
|
450
|
BATE
|
14:43:58
|
|
57
|
450
|
AQXE
|
14:43:58
|
|
123
|
450
|
CHIX
|
14:43:58
|
|
181
|
450
|
BATE
|
14:43:58
|
|
238
|
450
|
XLON
|
14:43:58
|
|
119
|
450
|
XLON
|
14:43:58
|
|
238
|
450
|
XLON
|
14:43:58
|
|
238
|
450
|
XLON
|
14:43:58
|
|
41
|
450
|
TRQX
|
14:43:58
|
|
41
|
450
|
TRQX
|
14:43:58
|
|
119
|
450
|
XLON
|
14:43:58
|
|
238
|
450
|
XLON
|
14:43:58
|
|
238
|
450
|
XLON
|
14:43:58
|
|
238
|
450
|
XLON
|
14:43:58
|
|
57
|
449.5
|
AQXE
|
14:44:30
|
|
238
|
449.5
|
XLON
|
14:44:30
|
|
61
|
449
|
CHIX
|
14:44:55
|
|
1
|
449.5
|
TRQX
|
14:46:01
|
|
30
|
449.5
|
TRQX
|
14:46:01
|
|
10
|
449.5
|
TRQX
|
14:46:01
|
|
200
|
449
|
XLON
|
14:51:00
|
|
81
|
450
|
XLON
|
14:56:28
|
|
157
|
450
|
XLON
|
14:56:28
|
|
57
|
450
|
AQXE
|
14:56:32
|
|
114
|
450
|
AQXE
|
14:56:32
|
|
123
|
450
|
CHIX
|
14:56:32
|
|
175
|
450
|
XLON
|
14:56:34
|
|
1767
|
450
|
XLON
|
14:56:34
|
|
123
|
450
|
CHIX
|
14:58:45
|
|
476
|
450
|
XLON
|
14:58:58
|
|
185
|
450
|
CHIX
|
15:01:00
|
|
724
|
450
|
BATE
|
15:01:00
|
|
123
|
450
|
CHIX
|
15:01:00
|
|
181
|
450
|
BATE
|
15:01:00
|
|
238
|
450
|
XLON
|
15:01:00
|
|
87
|
450
|
AQXE
|
15:01:19
|
|
27
|
450
|
AQXE
|
15:02:10
|
|
123
|
450
|
CHIX
|
15:03:04
|
|
238
|
450
|
XLON
|
15:03:04
|
|
181
|
450
|
BATE
|
15:03:23
|
|
476
|
450
|
XLON
|
15:04:33
|
|
57
|
450
|
AQXE
|
15:06:39
|
|
123
|
450
|
CHIX
|
15:06:39
|
|
153
|
450
|
XLON
|
15:06:39
|
|
85
|
450
|
XLON
|
15:06:39
|
|
57
|
450
|
AQXE
|
15:11:10
|
|
77
|
450
|
XLON
|
15:11:10
|
|
123
|
450
|
CHIX
|
15:11:10
|
|
181
|
450
|
BATE
|
15:11:10
|
|
714
|
450
|
XLON
|
15:11:10
|
|
161
|
450
|
XLON
|
15:11:10
|
|
238
|
450
|
XLON
|
15:11:10
|
|
238
|
450
|
XLON
|
15:11:10
|
|
238
|
450
|
XLON
|
15:11:10
|
|
181
|
450
|
BATE
|
15:13:22
|
|
57
|
450
|
AQXE
|
15:13:24
|
|
246
|
450
|
TRQX
|
15:13:24
|
|
58
|
450
|
XLON
|
15:13:34
|
|
180
|
450
|
XLON
|
15:13:34
|
|
123
|
450
|
CHIX
|
15:14:07
|
|
41
|
450
|
TRQX
|
15:15:14
|
|
181
|
450
|
BATE
|
15:15:14
|
|
55
|
450
|
XLON
|
15:15:55
|
|
421
|
450
|
XLON
|
15:15:55
|
|
57
|
450
|
AQXE
|
15:16:58
|
|
123
|
450
|
CHIX
|
15:18:00
|
|
41
|
450
|
TRQX
|
15:18:02
|
|
238
|
450
|
XLON
|
15:18:02
|
|
66
|
450
|
BATE
|
15:18:50
|
|
83
|
450
|
BATE
|
15:18:50
|
|
476
|
450
|
XLON
|
15:20:27
|
|
57
|
450
|
AQXE
|
15:20:27
|
|
3
|
450
|
BATE
|
15:20:28
|
|
29
|
450
|
BATE
|
15:21:13
|
|
41
|
450
|
TRQX
|
15:21:13
|
|
123
|
450
|
CHIX
|
15:22:50
|
|
476
|
450
|
XLON
|
15:22:50
|
|
10
|
450
|
TRQX
|
15:24:27
|
|
57
|
450
|
AQXE
|
15:26:08
|
|
123
|
450
|
CHIX
|
15:26:08
|
|
181
|
450
|
BATE
|
15:26:08
|
|
238
|
450
|
XLON
|
15:26:08
|
|
714
|
450
|
XLON
|
15:26:08
|
|
31
|
450
|
TRQX
|
15:26:08
|
|
476
|
450
|
XLON
|
15:26:08
|
|
181
|
450
|
BATE
|
15:27:48
|
|
57
|
450
|
AQXE
|
15:27:59
|
|
18
|
450
|
TRQX
|
15:28:07
|
|
23
|
450
|
TRQX
|
15:28:07
|
|
28
|
450
|
XLON
|
15:28:24
|
|
210
|
450
|
XLON
|
15:28:24
|
|
123
|
450
|
CHIX
|
15:29:41
|
|
181
|
450
|
BATE
|
15:30:26
|
|
41
|
450
|
TRQX
|
15:30:39
|
|
476
|
450
|
XLON
|
15:30:52
|
|
476
|
449.5
|
XLON
|
15:32:57
|
|
18
|
450
|
TRQX
|
15:34:03
|
|
23
|
450
|
TRQX
|
15:34:03
|
|
123
|
450
|
CHIX
|
15:34:24
|
|
20
|
450
|
AQXE
|
15:34:33
|
|
37
|
450
|
AQXE
|
15:34:33
|
|
23
|
450
|
XLON
|
15:34:50
|
|
215
|
450
|
XLON
|
15:34:50
|
|
57
|
450
|
AQXE
|
15:36:23
|
|
181
|
450
|
BATE
|
15:36:27
|
|
48
|
450
|
CHIX
|
15:37:02
|
|
75
|
450
|
CHIX
|
15:37:02
|
|
100
|
450
|
XLON
|
15:37:06
|
|
138
|
450
|
XLON
|
15:37:06
|
|
41
|
450
|
TRQX
|
15:37:44
|
|
181
|
450
|
BATE
|
15:39:00
|
|
57
|
450
|
AQXE
|
15:39:03
|
|
89
|
450
|
XLON
|
15:39:35
|
|
387
|
450
|
XLON
|
15:39:35
|
|
46
|
450
|
CHIX
|
15:40:48
|
|
77
|
450
|
CHIX
|
15:40:48
|
|
41
|
450
|
TRQX
|
15:41:21
|
|
38
|
450
|
XLON
|
15:41:36
|
|
55
|
450
|
XLON
|
15:41:36
|
|
123
|
450
|
XLON
|
15:41:36
|
|
205
|
450
|
XLON
|
15:41:36
|
|
55
|
450
|
XLON
|
15:41:36
|
|
17
|
450
|
BATE
|
15:41:40
|
|
164
|
450
|
BATE
|
15:41:40
|
|
7
|
450
|
AQXE
|
15:42:48
|
|
50
|
450
|
AQXE
|
15:42:48
|
|
238
|
450
|
XLON
|
15:43:28
|
|
123
|
450
|
CHIX
|
15:44:31
|
|
374
|
450
|
XLON
|
15:44:57
|
|
33
|
450
|
XLON
|
15:44:57
|
|
69
|
450
|
XLON
|
15:44:57
|
|
25
|
450
|
TRQX
|
15:45:02
|
|
16
|
450
|
TRQX
|
15:45:02
|
|
19
|
450
|
BATE
|
15:45:21
|
|
162
|
450
|
BATE
|
15:45:21
|
|
57
|
450
|
AQXE
|
15:46:28
|
|
476
|
450
|
XLON
|
15:47:07
|
|
123
|
450
|
CHIX
|
15:48:10
|
|
41
|
450
|
TRQX
|
15:48:41
|
|
181
|
450
|
BATE
|
15:49:03
|
|
212
|
450
|
XLON
|
15:49:28
|
|
13
|
450
|
XLON
|
15:49:28
|
|
13
|
450
|
XLON
|
15:49:28
|
|
57
|
450
|
AQXE
|
15:50:21
|
|
238
|
450
|
XLON
|
15:50:34
|
|
238
|
450
|
XLON
|
15:50:34
|
|
123
|
450
|
CHIX
|
15:51:55
|
|
41
|
450
|
TRQX
|
15:52:23
|
|
476
|
450
|
XLON
|
15:52:33
|
|
25
|
450
|
BATE
|
15:52:50
|
|
156
|
450
|
BATE
|
15:52:50
|
|
57
|
450
|
AQXE
|
15:54:28
|
|
238
|
450
|
XLON
|
15:54:28
|
|
238
|
449.5
|
XLON
|
15:54:28
|
|
238
|
449.5
|
XLON
|
15:54:28
|
|
238
|
449.5
|
XLON
|
15:54:28
|
|
195
|
449
|
XLON
|
15:54:44
|
|
43
|
449
|
XLON
|
15:54:45
|
|
41
|
449.5
|
TRQX
|
15:56:03
|
|
40
|
449.5
|
CHIX
|
15:56:30
|
|
181
|
449.5
|
BATE
|
15:56:30
|
|
40
|
449.5
|
CHIX
|
15:57:05
|
|
238
|
449.5
|
XLON
|
15:57:05
|
|
43
|
449.5
|
CHIX
|
15:58:01
|
|
54
|
449
|
AQXE
|
15:58:15
|
|
3
|
449
|
AQXE
|
15:58:43
|
|
123
|
450
|
CHIX
|
16:00:22
|
|
238
|
450
|
XLON
|
16:00:24
|
|
181
|
450
|
BATE
|
16:00:31
|
|
27
|
450
|
XLON
|
16:01:40
|
|
66
|
450
|
XLON
|
16:01:40
|
|
191
|
450
|
XLON
|
16:01:40
|
|
192
|
450
|
XLON
|
16:01:40
|
|
181
|
450
|
BATE
|
16:02:41
|
|
123
|
450
|
CHIX
|
16:02:44
|
|
78
|
450
|
XLON
|
16:03:07
|
|
333
|
450
|
XLON
|
16:03:07
|
|
3
|
450
|
XLON
|
16:03:07
|
|
62
|
450
|
XLON
|
16:03:07
|
|
476
|
450
|
XLON
|
16:04:37
|
|
54
|
450
|
CHIX
|
16:05:00
|
|
69
|
450
|
CHIX
|
16:05:00
|
|
61
|
450
|
BATE
|
16:05:11
|
|
120
|
450
|
BATE
|
16:05:11
|
|
41
|
450
|
TRQX
|
16:05:24
|
|
105
|
450
|
XLON
|
16:06:04
|
|
117
|
450
|
XLON
|
16:06:04
|
|
123
|
450
|
XLON
|
16:06:04
|
|
131
|
450
|
XLON
|
16:06:04
|
|
123
|
450
|
CHIX
|
16:07:05
|
|
238
|
450
|
XLON
|
16:07:37
|
|
26
|
450
|
TRQX
|
16:07:44
|
|
181
|
450
|
BATE
|
16:07:45
|
|
56
|
450
|
TRQX
|
16:07:49
|
|
238
|
450
|
XLON
|
16:08:22
|
|
238
|
449.5
|
XLON
|
16:08:22
|
|
238
|
449.5
|
XLON
|
16:08:22
|
|
238
|
449.5
|
XLON
|
16:08:22
|
|
41
|
449.5
|
TRQX
|
16:08:22
|
|
57
|
449.5
|
AQXE
|
16:08:22
|
|
57
|
449.5
|
AQXE
|
16:08:22
|
|
57
|
449.5
|
AQXE
|
16:08:22
|
|
57
|
449.5
|
AQXE
|
16:08:22
|
|
89
|
449.5
|
CHIX
|
16:09:42
|
|
34
|
449.5
|
CHIX
|
16:09:43
|
|
33
|
449.5
|
BATE
|
16:10:18
|
|
148
|
449.5
|
BATE
|
16:10:18
|
|
238
|
449.5
|
XLON
|
16:10:20
|
|
1
|
449.5
|
AQXE
|
16:13:26
|
|
23
|
449.5
|
AQXE
|
16:13:26
|
|
33
|
449.5
|
AQXE
|
16:13:50
|
|
49
|
449.5
|
CHIX
|
16:13:50
|
|
57
|
449.5
|
AQXE
|
16:13:50
|
|
74
|
449.5
|
CHIX
|
16:13:50
|
|
181
|
449.5
|
BATE
|
16:13:50
|
|
714
|
449.5
|
XLON
|
16:13:50
|
|
238
|
449.5
|
XLON
|
16:13:50
|
|
238
|
449.5
|
XLON
|
16:13:50
|
|
238
|
449.5
|
XLON
|
16:13:50
|
|
238
|
449.5
|
XLON
|
16:13:50
|
|
41
|
449.5
|
TRQX
|
16:13:50
|
|
41
|
449.5
|
TRQX
|
16:13:50
|
|
153
|
449.5
|
AQXE
|
16:15:38
|
|
18
|
449.5
|
BATE
|
16:15:38
|
|
499
|
449.5
|
BATE
|
16:15:38
|
|
224
|
449.5
|
XLON
|
16:15:51
|
|
14
|
449.5
|
XLON
|
16:15:54
|
|
238
|
449.5
|
XLON
|
16:15:54
|
|
130
|
449.5
|
TRQX
|
16:16:10
|
|
422
|
449.5
|
CHIX
|
16:16:11
|
|
155
|
449.5
|
BATE
|
16:17:33
|
|
476
|
449.5
|
XLON
|
16:17:36
|
|
46
|
449.5
|
AQXE
|
16:17:40
|
|
40
|
449.5
|
TRQX
|
16:18:09
|
|
96
|
449.5
|
CHIX
|
16:18:09
|
|
238
|
449.5
|
XLON
|
16:19:28
|
|
38
|
449.5
|
BATE
|
16:19:31
|
|
103
|
449.5
|
BATE
|
16:19:31
|
|
8
|
449
|
XLON
|
16:21:09
|
|
140
|
449.5
|
BATE
|
16:21:30
|
|
468
|
449
|
XLON
|
16:22:10
|
|
957
|
449
|
XLON
|
16:22:10
|
|
261
|
449
|
XLON
|
16:22:10
|
|
182
|
449
|
XLON
|
16:22:10
|
|
238
|
449
|
XLON
|
16:22:10
|
|
56
|
449
|
XLON
|
16:22:33
|
|
110
|
449
|
XLON
|
16:22:33
|
|
128
|
449
|
XLON
|
16:22:33
|
|
55
|
449
|
XLON
|
16:22:33
|
|
40
|
449.5
|
BATE
|
16:23:28
|
|
102
|
449.5
|
BATE
|
16:23:28
|
|
39
|
449.5
|
CHIX
|
16:23:32
|
|
53
|
449.5
|
CHIX
|
16:23:32
|
|
170
|
449.5
|
CHIX
|
16:23:32
|
|
64
|
449.5
|
XLON
|
16:24:38
|
|
80
|
449.5
|
XLON
|
16:24:38
|
|
120
|
449.5
|
XLON
|
16:24:38
|
|
365
|
449.5
|
XLON
|
16:24:38
|
|
12
|
449.5
|
XLON
|
16:24:38
|
|
51
|
449.5
|
XLON
|
16:24:38
|
|
105
|
449.5
|
XLON
|
16:24:38
|
|
12
|
449
|
AQXE
|
16:25:28
|
|
32
|
449
|
AQXE
|
16:25:28
|
|
142
|
449
|
BATE
|
16:25:28
|
|
96
|
449.5
|
CHIX
|
16:25:47
|
|
59
|
449.5
|
XLON
|
16:27:58
|
|
86
|
449.5
|
XLON
|
16:27:58
|
|
4
|
449.5
|
XLON
|
16:27:58
|
|
63
|
449.5
|
XLON
|
16:27:58
|
|
119
|
449.5
|
XLON
|
16:27:58
|
|
119
|
449.5
|
XLON
|
16:27:58
|
|
395
|
449.5
|
XLON
|
16:27:58
|
|
2
|
449
|
BATE
|
16:28:52
|
|
137
|
449
|
AQXE
|
16:28:52
|
|
122
|
449
|
TRQX
|
16:28:52
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDBGDBRGDDGUI
Aj Bell (LSE:AJB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Aj Bell (LSE:AJB)
Historical Stock Chart
From Feb 2024 to Feb 2025
