TIDMAUTO

RNS Number : 3447F

Auto Trader Group plc

18 March 2022

18 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 676.9976p per share:

 
  Number of ordinary shares purchased:      143,000 
  Highest purchase price paid per share:    682.00p 
  Lowest purchase price paid per share:     669.20p 
 

Following the above transaction, the Company has 947,470,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,629,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
848               678.8               08:09:25            XLON 
                  -----------------  -------------------  --------------- 
784               679.6               08:12:01            XLON 
                  -----------------  -------------------  --------------- 
267               680.0               08:12:50            XLON 
                  -----------------  -------------------  --------------- 
494               680.0               08:12:50            XLON 
                  -----------------  -------------------  --------------- 
735               676.0               08:15:51            XLON 
                  -----------------  -------------------  --------------- 
839               676.6               08:19:18            XLON 
                  -----------------  -------------------  --------------- 
852               678.0               08:27:50            XLON 
                  -----------------  -------------------  --------------- 
815               678.0               08:28:18            XLON 
                  -----------------  -------------------  --------------- 
764               677.6               08:30:22            XLON 
                  -----------------  -------------------  --------------- 
236               676.4               08:35:05            XLON 
                  -----------------  -------------------  --------------- 
521               676.4               08:35:05            XLON 
                  -----------------  -------------------  --------------- 
741               677.0               08:36:12            XLON 
                  -----------------  -------------------  --------------- 
400               677.0               08:39:02            XLON 
                  -----------------  -------------------  --------------- 
427               677.0               08:39:02            XLON 
                  -----------------  -------------------  --------------- 
813               676.4               08:48:30            XLON 
                  -----------------  -------------------  --------------- 
864               676.6               08:48:30            XLON 
                  -----------------  -------------------  --------------- 
8                 676.6               08:48:30            XLON 
                  -----------------  -------------------  --------------- 
725               676.0               08:51:00            XLON 
                  -----------------  -------------------  --------------- 
150               676.0               08:51:00            XLON 
                  -----------------  -------------------  --------------- 
815               675.8               08:56:03            XLON 
                  -----------------  -------------------  --------------- 
256               676.0               09:02:03            XLON 
                  -----------------  -------------------  --------------- 
577               676.0               09:02:03            XLON 
                  -----------------  -------------------  --------------- 
811               677.2               09:04:41            XLON 
                  -----------------  -------------------  --------------- 
787               676.8               09:05:31            XLON 
                  -----------------  -------------------  --------------- 
832               676.8               09:13:52            XLON 
                  -----------------  -------------------  --------------- 
770               678.2               09:20:49            XLON 
                  -----------------  -------------------  --------------- 
581               678.0               09:20:49            XLON 
                  -----------------  -------------------  --------------- 
173               678.0               09:20:49            XLON 
                  -----------------  -------------------  --------------- 
790               678.0               09:20:49            XLON 
                  -----------------  -------------------  --------------- 
789               677.6               09:26:23            XLON 
                  -----------------  -------------------  --------------- 
689               678.0               09:30:40            XLON 
                  -----------------  -------------------  --------------- 
142               678.0               09:30:40            XLON 
                  -----------------  -------------------  --------------- 
754               676.8               09:37:22            XLON 
                  -----------------  -------------------  --------------- 
410               677.8               09:46:31            XLON 
                  -----------------  -------------------  --------------- 
314               677.8               09:46:31            XLON 
                  -----------------  -------------------  --------------- 
724               677.6               09:46:31            XLON 
                  -----------------  -------------------  --------------- 
249               677.6               09:46:31            XLON 
                  -----------------  -------------------  --------------- 
567               677.6               09:46:31            XLON 
                  -----------------  -------------------  --------------- 
817               676.6               09:50:04            XLON 
                  -----------------  -------------------  --------------- 
884               677.2               09:58:55            XLON 
                  -----------------  -------------------  --------------- 
95                676.6               10:00:19            XLON 
                  -----------------  -------------------  --------------- 
715               676.6               10:00:19            XLON 
                  -----------------  -------------------  --------------- 
777               678.0               10:09:02            XLON 
                  -----------------  -------------------  --------------- 
600               678.2               10:09:02            XLON 
                  -----------------  -------------------  --------------- 
326               678.2               10:09:02            XLON 
                  -----------------  -------------------  --------------- 
2360              676.6               10:15:27            XLON 
                  -----------------  -------------------  --------------- 
1621              676.6               10:15:27            XLON 
                  -----------------  -------------------  --------------- 
2098              676.6               10:15:27            XLON 
                  -----------------  -------------------  --------------- 
696               676.6               10:15:27            XLON 
                  -----------------  -------------------  --------------- 
10888             676.6               10:15:27            XLON 
                  -----------------  -------------------  --------------- 
240               676.6               10:15:27            XLON 
                  -----------------  -------------------  --------------- 
877               677.4               10:16:27            XLON 
                  -----------------  -------------------  --------------- 
845               677.6               10:16:27            XLON 
                  -----------------  -------------------  --------------- 
760               676.4               10:24:22            XLON 
                  -----------------  -------------------  --------------- 
762               676.6               10:30:04            XLON 
                  -----------------  -------------------  --------------- 
815               675.8               10:33:49            XLON 
                  -----------------  -------------------  --------------- 
866               674.6               10:39:49            XLON 
                  -----------------  -------------------  --------------- 
5                 673.4               10:42:39            XLON 
                  -----------------  -------------------  --------------- 
778               673.4               10:42:39            XLON 
                  -----------------  -------------------  --------------- 
771               671.8               10:47:42            XLON 
                  -----------------  -------------------  --------------- 
833               671.8               10:51:37            XLON 
                  -----------------  -------------------  --------------- 
567               671.8               10:56:44            XLON 
                  -----------------  -------------------  --------------- 
174               671.8               10:56:59            XLON 
                  -----------------  -------------------  --------------- 
189               671.2               10:59:59            XLON 
                  -----------------  -------------------  --------------- 
492               671.2               10:59:59            XLON 
                  -----------------  -------------------  --------------- 
101               671.2               10:59:59            XLON 
                  -----------------  -------------------  --------------- 
91                671.2               10:59:59            XLON 
                  -----------------  -------------------  --------------- 
820               670.8               11:05:47            XLON 
                  -----------------  -------------------  --------------- 
810               669.2               11:08:35            XLON 
                  -----------------  -------------------  --------------- 
204               671.0               11:18:20            XLON 
                  -----------------  -------------------  --------------- 
654               671.0               11:18:20            XLON 
                  -----------------  -------------------  --------------- 
765               671.8               11:21:17            XLON 
                  -----------------  -------------------  --------------- 
724               671.0               11:28:10            XLON 
                  -----------------  -------------------  --------------- 
732               670.2               11:28:38            XLON 
                  -----------------  -------------------  --------------- 
4                 671.0               11:40:40            XLON 
                  -----------------  -------------------  --------------- 
39                671.0               11:40:40            XLON 
                  -----------------  -------------------  --------------- 
600               671.6               11:41:52            XLON 
                  -----------------  -------------------  --------------- 
884               672.0               11:45:29            XLON 
                  -----------------  -------------------  --------------- 
777               672.0               11:45:29            XLON 
                  -----------------  -------------------  --------------- 
200               672.6               11:52:00            XLON 
                  -----------------  -------------------  --------------- 
651               672.6               11:52:00            XLON 
                  -----------------  -------------------  --------------- 
845               672.2               11:55:23            XLON 
                  -----------------  -------------------  --------------- 
763               672.4               12:02:00            XLON 
                  -----------------  -------------------  --------------- 
753               672.4               12:05:03            XLON 
                  -----------------  -------------------  --------------- 
91                673.2               12:14:01            XLON 
                  -----------------  -------------------  --------------- 
757               673.2               12:14:01            XLON 
                  -----------------  -------------------  --------------- 
400               673.4               12:14:01            XLON 
                  -----------------  -------------------  --------------- 
163               673.4               12:14:01            XLON 
                  -----------------  -------------------  --------------- 
125               673.4               12:14:01            XLON 
                  -----------------  -------------------  --------------- 
787               674.2               12:25:40            XLON 
                  -----------------  -------------------  --------------- 
425               674.0               12:30:02            XLON 
                  -----------------  -------------------  --------------- 
312               674.0               12:30:02            XLON 
                  -----------------  -------------------  --------------- 
802               673.8               12:30:11            XLON 
                  -----------------  -------------------  --------------- 
432               673.2               12:36:01            XLON 
                  -----------------  -------------------  --------------- 
459               673.2               12:36:01            XLON 
                  -----------------  -------------------  --------------- 
1008              673.6               12:50:05            XLON 
                  -----------------  -------------------  --------------- 
600               673.6               12:50:05            XLON 
                  -----------------  -------------------  --------------- 
281               673.6               12:50:05            XLON 
                  -----------------  -------------------  --------------- 
858               673.0               12:55:06            XLON 
                  -----------------  -------------------  --------------- 
400               673.8               13:06:33            XLON 
                  -----------------  -------------------  --------------- 
884               673.6               13:06:34            XLON 
                  -----------------  -------------------  --------------- 
873               673.4               13:06:34            XLON 
                  -----------------  -------------------  --------------- 
875               674.2               13:24:59            XLON 
                  -----------------  -------------------  --------------- 
560               674.2               13:25:45            XLON 
                  -----------------  -------------------  --------------- 
366               674.2               13:25:45            XLON 
                  -----------------  -------------------  --------------- 
872               674.2               13:28:50            XLON 
                  -----------------  -------------------  --------------- 
812               674.0               13:29:59            XLON 
                  -----------------  -------------------  --------------- 
900               674.0               13:29:59            XLON 
                  -----------------  -------------------  --------------- 
808               674.6               13:33:31            XLON 
                  -----------------  -------------------  --------------- 
778               674.4               13:34:04            XLON 
                  -----------------  -------------------  --------------- 
756               674.4               13:34:04            XLON 
                  -----------------  -------------------  --------------- 
726               676.0               13:36:37            XLON 
                  -----------------  -------------------  --------------- 
762               676.2               13:39:11            XLON 
                  -----------------  -------------------  --------------- 
809               676.6               13:40:56            XLON 
                  -----------------  -------------------  --------------- 
839               676.0               13:44:22            XLON 
                  -----------------  -------------------  --------------- 
144               675.8               13:45:01            XLON 
                  -----------------  -------------------  --------------- 
375               676.6               13:46:49            XLON 
                  -----------------  -------------------  --------------- 
150               676.6               13:46:49            XLON 
                  -----------------  -------------------  --------------- 
805               676.2               13:47:14            XLON 
                  -----------------  -------------------  --------------- 
892               677.4               13:53:04            XLON 
                  -----------------  -------------------  --------------- 
296               677.4               13:53:04            XLON 
                  -----------------  -------------------  --------------- 
496               677.4               13:53:04            XLON 
                  -----------------  -------------------  --------------- 
400               677.2               13:53:20            XLON 
                  -----------------  -------------------  --------------- 
374               677.2               13:53:20            XLON 
                  -----------------  -------------------  --------------- 
222               677.0               13:54:42            XLON 
                  -----------------  -------------------  --------------- 
580               677.0               13:54:42            XLON 
                  -----------------  -------------------  --------------- 
858               676.4               13:57:30            XLON 
                  -----------------  -------------------  --------------- 
805               678.0               14:00:43            XLON 
                  -----------------  -------------------  --------------- 
758               678.2               14:01:40            XLON 
                  -----------------  -------------------  --------------- 
400               678.0               14:01:41            XLON 
                  -----------------  -------------------  --------------- 
902               678.8               14:05:37            XLON 
                  -----------------  -------------------  --------------- 
217               678.4               14:05:43            XLON 
                  -----------------  -------------------  --------------- 
563               678.4               14:06:18            XLON 
                  -----------------  -------------------  --------------- 
640               678.6               14:10:06            XLON 
                  -----------------  -------------------  --------------- 
334               678.6               14:10:06            XLON 
                  -----------------  -------------------  --------------- 
902               678.6               14:10:47            XLON 
                  -----------------  -------------------  --------------- 
68                678.8               14:13:34            XLON 
                  -----------------  -------------------  --------------- 
820               678.8               14:13:34            XLON 
                  -----------------  -------------------  --------------- 
875               678.4               14:16:02            XLON 
                  -----------------  -------------------  --------------- 
298               677.2               14:18:33            XLON 
                  -----------------  -------------------  --------------- 
301               677.2               14:18:34            XLON 
                  -----------------  -------------------  --------------- 
264               677.2               14:18:35            XLON 
                  -----------------  -------------------  --------------- 
782               677.8               14:20:40            XLON 
                  -----------------  -------------------  --------------- 
90                678.8               14:22:27            XLON 
                  -----------------  -------------------  --------------- 
758               678.8               14:22:31            XLON 
                  -----------------  -------------------  --------------- 
784               677.8               14:24:14            XLON 
                  -----------------  -------------------  --------------- 
857               677.6               14:27:33            XLON 
                  -----------------  -------------------  --------------- 
559               677.8               14:29:15            XLON 
                  -----------------  -------------------  --------------- 
316               677.8               14:29:15            XLON 
                  -----------------  -------------------  --------------- 
895               678.0               14:31:32            XLON 
                  -----------------  -------------------  --------------- 
848               678.0               14:33:28            XLON 
                  -----------------  -------------------  --------------- 
800               678.0               14:37:26            XLON 
                  -----------------  -------------------  --------------- 
795               677.4               14:38:35            XLON 
                  -----------------  -------------------  --------------- 
297               677.6               14:38:35            XLON 
                  -----------------  -------------------  --------------- 
571               677.6               14:38:35            XLON 
                  -----------------  -------------------  --------------- 
810               677.6               14:43:25            XLON 
                  -----------------  -------------------  --------------- 
825               677.2               14:46:41            XLON 
                  -----------------  -------------------  --------------- 
740               678.6               14:49:58            XLON 
                  -----------------  -------------------  --------------- 
339               678.6               14:51:10            XLON 
                  -----------------  -------------------  --------------- 
565               678.6               14:51:10            XLON 
                  -----------------  -------------------  --------------- 
879               678.2               14:52:58            XLON 
                  -----------------  -------------------  --------------- 
832               678.8               14:58:50            XLON 
                  -----------------  -------------------  --------------- 
748               678.6               14:59:25            XLON 
                  -----------------  -------------------  --------------- 
731               679.4               15:00:53            XLON 
                  -----------------  -------------------  --------------- 
754               679.2               15:01:02            XLON 
                  -----------------  -------------------  --------------- 
284               679.6               15:04:31            XLON 
                  -----------------  -------------------  --------------- 
305               679.8               15:06:40            XLON 
                  -----------------  -------------------  --------------- 
67                679.8               15:06:40            XLON 
                  -----------------  -------------------  --------------- 
56                679.8               15:06:40            XLON 
                  -----------------  -------------------  --------------- 
243               680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
54                680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
243               680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
54                680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
54                680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
243               680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
54                680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
243               680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
54                680.2               15:07:58            XLON 
                  -----------------  -------------------  --------------- 
834               680.0               15:09:56            XLON 
                  -----------------  -------------------  --------------- 
241               679.0               15:15:06            XLON 
                  -----------------  -------------------  --------------- 
736               679.0               15:15:06            XLON 
                  -----------------  -------------------  --------------- 
871               678.8               15:15:06            XLON 
                  -----------------  -------------------  --------------- 
815               679.6               15:20:00            XLON 
                  -----------------  -------------------  --------------- 
42                679.6               15:20:00            XLON 
                  -----------------  -------------------  --------------- 
841               679.4               15:22:36            XLON 
                  -----------------  -------------------  --------------- 
600               679.0               15:22:37            XLON 
                  -----------------  -------------------  --------------- 
121               679.8               15:26:49            XLON 
                  -----------------  -------------------  --------------- 
722               679.8               15:26:49            XLON 
                  -----------------  -------------------  --------------- 
205               679.6               15:27:01            XLON 
                  -----------------  -------------------  --------------- 
543               679.6               15:27:01            XLON 
                  -----------------  -------------------  --------------- 
694               679.4               15:27:01            XLON 
                  -----------------  -------------------  --------------- 
80                679.4               15:27:02            XLON 
                  -----------------  -------------------  --------------- 
1277              680.0               15:31:31            XLON 
                  -----------------  -------------------  --------------- 
753               679.6               15:35:08            XLON 
                  -----------------  -------------------  --------------- 
379               679.4               15:35:08            XLON 
                  -----------------  -------------------  --------------- 
423               679.4               15:35:08            XLON 
                  -----------------  -------------------  --------------- 
844               680.0               15:37:52            XLON 
                  -----------------  -------------------  --------------- 
323               681.2               15:39:35            XLON 
                  -----------------  -------------------  --------------- 
313               681.2               15:39:35            XLON 
                  -----------------  -------------------  --------------- 
194               681.2               15:39:35            XLON 
                  -----------------  -------------------  --------------- 
600               681.2               15:44:04            XLON 
                  -----------------  -------------------  --------------- 
81                681.2               15:44:04            XLON 
                  -----------------  -------------------  --------------- 
321               681.2               15:44:04            XLON 
                  -----------------  -------------------  --------------- 
514               680.6               15:46:17            XLON 
                  -----------------  -------------------  --------------- 
231               680.6               15:46:17            XLON 
                  -----------------  -------------------  --------------- 
748               680.6               15:49:33            XLON 
                  -----------------  -------------------  --------------- 
514               680.4               15:50:51            XLON 
                  -----------------  -------------------  --------------- 
332               680.4               15:50:51            XLON 
                  -----------------  -------------------  --------------- 
896               680.4               15:52:17            XLON 
                  -----------------  -------------------  --------------- 
820               680.2               15:54:54            XLON 
                  -----------------  -------------------  --------------- 
15                680.2               15:56:37            XLON 
                  -----------------  -------------------  --------------- 
846               680.2               15:57:27            XLON 
                  -----------------  -------------------  --------------- 
57                680.2               15:57:27            XLON 
                  -----------------  -------------------  --------------- 
649               679.2               15:59:52            XLON 
                  -----------------  -------------------  --------------- 
126               679.2               15:59:53            XLON 
                  -----------------  -------------------  --------------- 
755               680.6               16:02:08            XLON 
                  -----------------  -------------------  --------------- 
6                 680.6               16:02:08            XLON 
                  -----------------  -------------------  --------------- 
20                680.4               16:04:08            XLON 
                  -----------------  -------------------  --------------- 
250               680.4               16:04:08            XLON 
                  -----------------  -------------------  --------------- 
135               680.4               16:04:29            XLON 
                  -----------------  -------------------  --------------- 
268               680.4               16:04:29            XLON 
                  -----------------  -------------------  --------------- 
486               680.4               16:04:29            XLON 
                  -----------------  -------------------  --------------- 
313               680.4               16:08:53            XLON 
                  -----------------  -------------------  --------------- 
431               680.4               16:08:53            XLON 
                  -----------------  -------------------  --------------- 
807               682.0               16:11:40            XLON 
                  -----------------  -------------------  --------------- 
766               681.6               16:11:51            XLON 
                  -----------------  -------------------  --------------- 
540               681.6               16:14:49            XLON 
                  -----------------  -------------------  --------------- 
255               681.6               16:14:49            XLON 
                  -----------------  -------------------  --------------- 
744               681.4               16:15:03            XLON 
                  -----------------  -------------------  --------------- 
677               681.8               16:17:32            XLON 
                  -----------------  -------------------  --------------- 
400               681.6               16:19:18            XLON 
                  -----------------  -------------------  --------------- 
810               681.8               16:20:36            XLON 
                  -----------------  -------------------  --------------- 
850               681.4               16:21:31            XLON 
                  -----------------  -------------------  --------------- 
936               681.6               16:23:06            XLON 
                  -----------------  -------------------  --------------- 
581               681.6               16:23:06            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJPMRTMTTBBJT

(END) Dow Jones Newswires

March 18, 2022 13:26 ET (17:26 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jun 2022 to Jul 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2021 to Jul 2022 Click Here for more Auto Trader Charts.