Auto Trader Group plc Transaction in Own Shares (3447F)
19 March 2022 - 4:26AM
UK Regulatory
TIDMAUTO
RNS Number : 3447F
Auto Trader Group plc
18 March 2022
18 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 March
2022 it purchased through Numis
Securities Limited the following number of its ordinary shares
for Cancellation at an average price of 676.9976p per share:
Number of ordinary shares purchased: 143,000
Highest purchase price paid per share: 682.00p
Lowest purchase price paid per share: 669.20p
Following the above transaction, the Company has 947,470,615
ordinary shares in issue and holds 3,841,587 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 943,629,028 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
848 678.8 08:09:25 XLON
----------------- ------------------- ---------------
784 679.6 08:12:01 XLON
----------------- ------------------- ---------------
267 680.0 08:12:50 XLON
----------------- ------------------- ---------------
494 680.0 08:12:50 XLON
----------------- ------------------- ---------------
735 676.0 08:15:51 XLON
----------------- ------------------- ---------------
839 676.6 08:19:18 XLON
----------------- ------------------- ---------------
852 678.0 08:27:50 XLON
----------------- ------------------- ---------------
815 678.0 08:28:18 XLON
----------------- ------------------- ---------------
764 677.6 08:30:22 XLON
----------------- ------------------- ---------------
236 676.4 08:35:05 XLON
----------------- ------------------- ---------------
521 676.4 08:35:05 XLON
----------------- ------------------- ---------------
741 677.0 08:36:12 XLON
----------------- ------------------- ---------------
400 677.0 08:39:02 XLON
----------------- ------------------- ---------------
427 677.0 08:39:02 XLON
----------------- ------------------- ---------------
813 676.4 08:48:30 XLON
----------------- ------------------- ---------------
864 676.6 08:48:30 XLON
----------------- ------------------- ---------------
8 676.6 08:48:30 XLON
----------------- ------------------- ---------------
725 676.0 08:51:00 XLON
----------------- ------------------- ---------------
150 676.0 08:51:00 XLON
----------------- ------------------- ---------------
815 675.8 08:56:03 XLON
----------------- ------------------- ---------------
256 676.0 09:02:03 XLON
----------------- ------------------- ---------------
577 676.0 09:02:03 XLON
----------------- ------------------- ---------------
811 677.2 09:04:41 XLON
----------------- ------------------- ---------------
787 676.8 09:05:31 XLON
----------------- ------------------- ---------------
832 676.8 09:13:52 XLON
----------------- ------------------- ---------------
770 678.2 09:20:49 XLON
----------------- ------------------- ---------------
581 678.0 09:20:49 XLON
----------------- ------------------- ---------------
173 678.0 09:20:49 XLON
----------------- ------------------- ---------------
790 678.0 09:20:49 XLON
----------------- ------------------- ---------------
789 677.6 09:26:23 XLON
----------------- ------------------- ---------------
689 678.0 09:30:40 XLON
----------------- ------------------- ---------------
142 678.0 09:30:40 XLON
----------------- ------------------- ---------------
754 676.8 09:37:22 XLON
----------------- ------------------- ---------------
410 677.8 09:46:31 XLON
----------------- ------------------- ---------------
314 677.8 09:46:31 XLON
----------------- ------------------- ---------------
724 677.6 09:46:31 XLON
----------------- ------------------- ---------------
249 677.6 09:46:31 XLON
----------------- ------------------- ---------------
567 677.6 09:46:31 XLON
----------------- ------------------- ---------------
817 676.6 09:50:04 XLON
----------------- ------------------- ---------------
884 677.2 09:58:55 XLON
----------------- ------------------- ---------------
95 676.6 10:00:19 XLON
----------------- ------------------- ---------------
715 676.6 10:00:19 XLON
----------------- ------------------- ---------------
777 678.0 10:09:02 XLON
----------------- ------------------- ---------------
600 678.2 10:09:02 XLON
----------------- ------------------- ---------------
326 678.2 10:09:02 XLON
----------------- ------------------- ---------------
2360 676.6 10:15:27 XLON
----------------- ------------------- ---------------
1621 676.6 10:15:27 XLON
----------------- ------------------- ---------------
2098 676.6 10:15:27 XLON
----------------- ------------------- ---------------
696 676.6 10:15:27 XLON
----------------- ------------------- ---------------
10888 676.6 10:15:27 XLON
----------------- ------------------- ---------------
240 676.6 10:15:27 XLON
----------------- ------------------- ---------------
877 677.4 10:16:27 XLON
----------------- ------------------- ---------------
845 677.6 10:16:27 XLON
----------------- ------------------- ---------------
760 676.4 10:24:22 XLON
----------------- ------------------- ---------------
762 676.6 10:30:04 XLON
----------------- ------------------- ---------------
815 675.8 10:33:49 XLON
----------------- ------------------- ---------------
866 674.6 10:39:49 XLON
----------------- ------------------- ---------------
5 673.4 10:42:39 XLON
----------------- ------------------- ---------------
778 673.4 10:42:39 XLON
----------------- ------------------- ---------------
771 671.8 10:47:42 XLON
----------------- ------------------- ---------------
833 671.8 10:51:37 XLON
----------------- ------------------- ---------------
567 671.8 10:56:44 XLON
----------------- ------------------- ---------------
174 671.8 10:56:59 XLON
----------------- ------------------- ---------------
189 671.2 10:59:59 XLON
----------------- ------------------- ---------------
492 671.2 10:59:59 XLON
----------------- ------------------- ---------------
101 671.2 10:59:59 XLON
----------------- ------------------- ---------------
91 671.2 10:59:59 XLON
----------------- ------------------- ---------------
820 670.8 11:05:47 XLON
----------------- ------------------- ---------------
810 669.2 11:08:35 XLON
----------------- ------------------- ---------------
204 671.0 11:18:20 XLON
----------------- ------------------- ---------------
654 671.0 11:18:20 XLON
----------------- ------------------- ---------------
765 671.8 11:21:17 XLON
----------------- ------------------- ---------------
724 671.0 11:28:10 XLON
----------------- ------------------- ---------------
732 670.2 11:28:38 XLON
----------------- ------------------- ---------------
4 671.0 11:40:40 XLON
----------------- ------------------- ---------------
39 671.0 11:40:40 XLON
----------------- ------------------- ---------------
600 671.6 11:41:52 XLON
----------------- ------------------- ---------------
884 672.0 11:45:29 XLON
----------------- ------------------- ---------------
777 672.0 11:45:29 XLON
----------------- ------------------- ---------------
200 672.6 11:52:00 XLON
----------------- ------------------- ---------------
651 672.6 11:52:00 XLON
----------------- ------------------- ---------------
845 672.2 11:55:23 XLON
----------------- ------------------- ---------------
763 672.4 12:02:00 XLON
----------------- ------------------- ---------------
753 672.4 12:05:03 XLON
----------------- ------------------- ---------------
91 673.2 12:14:01 XLON
----------------- ------------------- ---------------
757 673.2 12:14:01 XLON
----------------- ------------------- ---------------
400 673.4 12:14:01 XLON
----------------- ------------------- ---------------
163 673.4 12:14:01 XLON
----------------- ------------------- ---------------
125 673.4 12:14:01 XLON
----------------- ------------------- ---------------
787 674.2 12:25:40 XLON
----------------- ------------------- ---------------
425 674.0 12:30:02 XLON
----------------- ------------------- ---------------
312 674.0 12:30:02 XLON
----------------- ------------------- ---------------
802 673.8 12:30:11 XLON
----------------- ------------------- ---------------
432 673.2 12:36:01 XLON
----------------- ------------------- ---------------
459 673.2 12:36:01 XLON
----------------- ------------------- ---------------
1008 673.6 12:50:05 XLON
----------------- ------------------- ---------------
600 673.6 12:50:05 XLON
----------------- ------------------- ---------------
281 673.6 12:50:05 XLON
----------------- ------------------- ---------------
858 673.0 12:55:06 XLON
----------------- ------------------- ---------------
400 673.8 13:06:33 XLON
----------------- ------------------- ---------------
884 673.6 13:06:34 XLON
----------------- ------------------- ---------------
873 673.4 13:06:34 XLON
----------------- ------------------- ---------------
875 674.2 13:24:59 XLON
----------------- ------------------- ---------------
560 674.2 13:25:45 XLON
----------------- ------------------- ---------------
366 674.2 13:25:45 XLON
----------------- ------------------- ---------------
872 674.2 13:28:50 XLON
----------------- ------------------- ---------------
812 674.0 13:29:59 XLON
----------------- ------------------- ---------------
900 674.0 13:29:59 XLON
----------------- ------------------- ---------------
808 674.6 13:33:31 XLON
----------------- ------------------- ---------------
778 674.4 13:34:04 XLON
----------------- ------------------- ---------------
756 674.4 13:34:04 XLON
----------------- ------------------- ---------------
726 676.0 13:36:37 XLON
----------------- ------------------- ---------------
762 676.2 13:39:11 XLON
----------------- ------------------- ---------------
809 676.6 13:40:56 XLON
----------------- ------------------- ---------------
839 676.0 13:44:22 XLON
----------------- ------------------- ---------------
144 675.8 13:45:01 XLON
----------------- ------------------- ---------------
375 676.6 13:46:49 XLON
----------------- ------------------- ---------------
150 676.6 13:46:49 XLON
----------------- ------------------- ---------------
805 676.2 13:47:14 XLON
----------------- ------------------- ---------------
892 677.4 13:53:04 XLON
----------------- ------------------- ---------------
296 677.4 13:53:04 XLON
----------------- ------------------- ---------------
496 677.4 13:53:04 XLON
----------------- ------------------- ---------------
400 677.2 13:53:20 XLON
----------------- ------------------- ---------------
374 677.2 13:53:20 XLON
----------------- ------------------- ---------------
222 677.0 13:54:42 XLON
----------------- ------------------- ---------------
580 677.0 13:54:42 XLON
----------------- ------------------- ---------------
858 676.4 13:57:30 XLON
----------------- ------------------- ---------------
805 678.0 14:00:43 XLON
----------------- ------------------- ---------------
758 678.2 14:01:40 XLON
----------------- ------------------- ---------------
400 678.0 14:01:41 XLON
----------------- ------------------- ---------------
902 678.8 14:05:37 XLON
----------------- ------------------- ---------------
217 678.4 14:05:43 XLON
----------------- ------------------- ---------------
563 678.4 14:06:18 XLON
----------------- ------------------- ---------------
640 678.6 14:10:06 XLON
----------------- ------------------- ---------------
334 678.6 14:10:06 XLON
----------------- ------------------- ---------------
902 678.6 14:10:47 XLON
----------------- ------------------- ---------------
68 678.8 14:13:34 XLON
----------------- ------------------- ---------------
820 678.8 14:13:34 XLON
----------------- ------------------- ---------------
875 678.4 14:16:02 XLON
----------------- ------------------- ---------------
298 677.2 14:18:33 XLON
----------------- ------------------- ---------------
301 677.2 14:18:34 XLON
----------------- ------------------- ---------------
264 677.2 14:18:35 XLON
----------------- ------------------- ---------------
782 677.8 14:20:40 XLON
----------------- ------------------- ---------------
90 678.8 14:22:27 XLON
----------------- ------------------- ---------------
758 678.8 14:22:31 XLON
----------------- ------------------- ---------------
784 677.8 14:24:14 XLON
----------------- ------------------- ---------------
857 677.6 14:27:33 XLON
----------------- ------------------- ---------------
559 677.8 14:29:15 XLON
----------------- ------------------- ---------------
316 677.8 14:29:15 XLON
----------------- ------------------- ---------------
895 678.0 14:31:32 XLON
----------------- ------------------- ---------------
848 678.0 14:33:28 XLON
----------------- ------------------- ---------------
800 678.0 14:37:26 XLON
----------------- ------------------- ---------------
795 677.4 14:38:35 XLON
----------------- ------------------- ---------------
297 677.6 14:38:35 XLON
----------------- ------------------- ---------------
571 677.6 14:38:35 XLON
----------------- ------------------- ---------------
810 677.6 14:43:25 XLON
----------------- ------------------- ---------------
825 677.2 14:46:41 XLON
----------------- ------------------- ---------------
740 678.6 14:49:58 XLON
----------------- ------------------- ---------------
339 678.6 14:51:10 XLON
----------------- ------------------- ---------------
565 678.6 14:51:10 XLON
----------------- ------------------- ---------------
879 678.2 14:52:58 XLON
----------------- ------------------- ---------------
832 678.8 14:58:50 XLON
----------------- ------------------- ---------------
748 678.6 14:59:25 XLON
----------------- ------------------- ---------------
731 679.4 15:00:53 XLON
----------------- ------------------- ---------------
754 679.2 15:01:02 XLON
----------------- ------------------- ---------------
284 679.6 15:04:31 XLON
----------------- ------------------- ---------------
305 679.8 15:06:40 XLON
----------------- ------------------- ---------------
67 679.8 15:06:40 XLON
----------------- ------------------- ---------------
56 679.8 15:06:40 XLON
----------------- ------------------- ---------------
243 680.2 15:07:58 XLON
----------------- ------------------- ---------------
54 680.2 15:07:58 XLON
----------------- ------------------- ---------------
243 680.2 15:07:58 XLON
----------------- ------------------- ---------------
54 680.2 15:07:58 XLON
----------------- ------------------- ---------------
54 680.2 15:07:58 XLON
----------------- ------------------- ---------------
243 680.2 15:07:58 XLON
----------------- ------------------- ---------------
54 680.2 15:07:58 XLON
----------------- ------------------- ---------------
243 680.2 15:07:58 XLON
----------------- ------------------- ---------------
54 680.2 15:07:58 XLON
----------------- ------------------- ---------------
834 680.0 15:09:56 XLON
----------------- ------------------- ---------------
241 679.0 15:15:06 XLON
----------------- ------------------- ---------------
736 679.0 15:15:06 XLON
----------------- ------------------- ---------------
871 678.8 15:15:06 XLON
----------------- ------------------- ---------------
815 679.6 15:20:00 XLON
----------------- ------------------- ---------------
42 679.6 15:20:00 XLON
----------------- ------------------- ---------------
841 679.4 15:22:36 XLON
----------------- ------------------- ---------------
600 679.0 15:22:37 XLON
----------------- ------------------- ---------------
121 679.8 15:26:49 XLON
----------------- ------------------- ---------------
722 679.8 15:26:49 XLON
----------------- ------------------- ---------------
205 679.6 15:27:01 XLON
----------------- ------------------- ---------------
543 679.6 15:27:01 XLON
----------------- ------------------- ---------------
694 679.4 15:27:01 XLON
----------------- ------------------- ---------------
80 679.4 15:27:02 XLON
----------------- ------------------- ---------------
1277 680.0 15:31:31 XLON
----------------- ------------------- ---------------
753 679.6 15:35:08 XLON
----------------- ------------------- ---------------
379 679.4 15:35:08 XLON
----------------- ------------------- ---------------
423 679.4 15:35:08 XLON
----------------- ------------------- ---------------
844 680.0 15:37:52 XLON
----------------- ------------------- ---------------
323 681.2 15:39:35 XLON
----------------- ------------------- ---------------
313 681.2 15:39:35 XLON
----------------- ------------------- ---------------
194 681.2 15:39:35 XLON
----------------- ------------------- ---------------
600 681.2 15:44:04 XLON
----------------- ------------------- ---------------
81 681.2 15:44:04 XLON
----------------- ------------------- ---------------
321 681.2 15:44:04 XLON
----------------- ------------------- ---------------
514 680.6 15:46:17 XLON
----------------- ------------------- ---------------
231 680.6 15:46:17 XLON
----------------- ------------------- ---------------
748 680.6 15:49:33 XLON
----------------- ------------------- ---------------
514 680.4 15:50:51 XLON
----------------- ------------------- ---------------
332 680.4 15:50:51 XLON
----------------- ------------------- ---------------
896 680.4 15:52:17 XLON
----------------- ------------------- ---------------
820 680.2 15:54:54 XLON
----------------- ------------------- ---------------
15 680.2 15:56:37 XLON
----------------- ------------------- ---------------
846 680.2 15:57:27 XLON
----------------- ------------------- ---------------
57 680.2 15:57:27 XLON
----------------- ------------------- ---------------
649 679.2 15:59:52 XLON
----------------- ------------------- ---------------
126 679.2 15:59:53 XLON
----------------- ------------------- ---------------
755 680.6 16:02:08 XLON
----------------- ------------------- ---------------
6 680.6 16:02:08 XLON
----------------- ------------------- ---------------
20 680.4 16:04:08 XLON
----------------- ------------------- ---------------
250 680.4 16:04:08 XLON
----------------- ------------------- ---------------
135 680.4 16:04:29 XLON
----------------- ------------------- ---------------
268 680.4 16:04:29 XLON
----------------- ------------------- ---------------
486 680.4 16:04:29 XLON
----------------- ------------------- ---------------
313 680.4 16:08:53 XLON
----------------- ------------------- ---------------
431 680.4 16:08:53 XLON
----------------- ------------------- ---------------
807 682.0 16:11:40 XLON
----------------- ------------------- ---------------
766 681.6 16:11:51 XLON
----------------- ------------------- ---------------
540 681.6 16:14:49 XLON
----------------- ------------------- ---------------
255 681.6 16:14:49 XLON
----------------- ------------------- ---------------
744 681.4 16:15:03 XLON
----------------- ------------------- ---------------
677 681.8 16:17:32 XLON
----------------- ------------------- ---------------
400 681.6 16:19:18 XLON
----------------- ------------------- ---------------
810 681.8 16:20:36 XLON
----------------- ------------------- ---------------
850 681.4 16:21:31 XLON
----------------- ------------------- ---------------
936 681.6 16:23:06 XLON
----------------- ------------------- ---------------
581 681.6 16:23:06 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJPMRTMTTBBJT
(END) Dow Jones Newswires
March 18, 2022 13:26 ET (17:26 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
