TIDMAV.
RNS Number : 4104W
Aviva PLC
21 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
21(st) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,055,000
Lowest price paid per share (GBp): 401.3000p
Highest price paid per share (GBp): 405.2000p
Average price paid per share (GBp): 403.4665p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 21(st) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 21/12/2021 16:23:35 283 403.9 XLON xb4AvZF3tJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:23:32 493 403.9 XLON xb4AvZF3tTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:20:38 486 404.1 XLON xb4AvZF3owt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:16:58 472 403.9 XLON xb4AvZF3nMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:13:48 421 404.6 XLON xb4AvZF3y5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:09:51 462 404.8 XLON xb4AvZF3xrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:06:20 506 404.8 XLON xb4AvZF3vGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:02:01 682 404.8 XLON xb4AvZF3baN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:00:26 550 404.5 XLON xb4AvZF3bRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:00:23 1009 404.5 XLON xb4AvZF3Yaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:00:19 44 404.6 XLON xb4AvZF3Yju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:00:19 2200 404.6 XLON xb4AvZF3Yjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 16:00:18 3814 404.7 XLON xb4AvZF3Yi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:58:57 550 404.5 XLON xb4AvZF3ZrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:58:45 362 404.5 XLON xb4AvZF3Zz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:58:45 1417 404.5 XLON xb4AvZF3Zz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:58:45 3157 404.6 XLON xb4AvZF3ZzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:57:41 595 404.7 XLON xb4AvZF3Wjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:57:18 950 404.8 XLON xb4AvZF3WtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:57:18 489 404.8 XLON xb4AvZF3WtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:57:18 2576 404.8 XLON xb4AvZF3Wsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:56:48 3137 404.8 XLON xb4AvZF3W79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:56:37 1296 404.8 XLON xb4AvZF3WDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:55:34 2519 404.8 XLON xb4AvZF3XfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:55:28 3207 404.9 XLON xb4AvZF3XsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:55:28 590 404.9 XLON xb4AvZF3XsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:53:57 948 404.9 XLON xb4AvZF3kcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:53:20 1390 405 XLON xb4AvZF3kyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:53:20 1845 405 XLON xb4AvZF3kyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:53:18 3839 405.1 XLON xb4AvZF3k@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:53:10 2023 405.2 XLON xb4AvZF3k1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:53:10 400 405.2 XLON xb4AvZF3k1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 167 405.2 XLON xb4AvZF3lc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 500 405.2 XLON xb4AvZF3lcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 391 405.2 XLON xb4AvZF3lcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 513 405.2 XLON xb4AvZF3lcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 504 405.2 XLON xb4AvZF3lcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 513 405.2 XLON xb4AvZF3lcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 219 405.2 XLON xb4AvZF3lXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 513 405.2 XLON xb4AvZF3lXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 500 405.2 XLON xb4AvZF3lXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 2423 405.2 XLON xb4AvZF3lXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:52:19 1062 405.1 XLON xb4AvZF3lXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:50:45 1215 405.1 XLON xb4AvZF3lI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:50:45 695 405.1 XLON xb4AvZF3lIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:50:45 87 405.1 XLON xb4AvZF3lI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:49:33 3585 404.9 XLON xb4AvZF3iFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:49:15 3059 404.9 XLON xb4AvZF3iGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:47:58 3853 404.8 XLON xb4AvZF3j4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:47:49 536 404.9 XLON xb4AvZF3j0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:47:49 465 404.9 XLON xb4AvZF3j3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:47:49 500 404.9 XLON xb4AvZF3j3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:47:34 131 404.9 XLON xb4AvZF3j8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:47:34 167 404.9 XLON xb4AvZF3j8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:47:34 500 404.9 XLON xb4AvZF3jBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:47:33 665 404.9 XLON xb4AvZF3jBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:46:00 423 404.7 XLON xb4AvZF3gCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:56 550 404.8 XLON xb4AvZF3gEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:36 918 404.8 XLON xb4AvZF3gJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:36 809 404.8 XLON xb4AvZF3gJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:36 347 404.8 XLON xb4AvZF3gJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:13 214 404.9 XLON xb4AvZF3hZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:13 500 404.9 XLON xb4AvZF3hZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:13 465 404.9 XLON xb4AvZF3hZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:13 426 404.9 XLON xb4AvZF3hZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:45:13 3463 404.9 XLON xb4AvZF3hZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:38 1609 405 XLON xb4AvZF3hxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:38 1898 405 XLON xb4AvZF3hxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 1236 405 XLON xb4AvZF3hSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 550 405 XLON xb4AvZF3hS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 502 405 XLON xb4AvZF3hS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 500 405 XLON xb4AvZF3hSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 685 405 XLON xb4AvZF3hSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 85 404.9 XLON xb4AvZF3hVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 517 404.9 XLON xb4AvZF3hVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 7 404.9 XLON xb4AvZF3hVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 350 404.9 XLON xb4AvZF3hV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:44:03 896 404.9 XLON xb4AvZF3hV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:43:17 366 404.8 XLON xb4AvZF3ezo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 2445 404.6 XLON xb4AvZF3fkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 2874 404.8 XLON xb4AvZF3fhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 500 404.8 XLON xb4AvZF3fhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 513 404.8 XLON xb4AvZF3fhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 950 404.8 XLON xb4AvZF3fhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 614 404.8 XLON xb4AvZF3fhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 513 404.8 XLON xb4AvZF3fhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 1352 404.8 XLON xb4AvZF3fhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 1062 404.7 XLON xb4AvZF3fhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:42:00 2423 404.8 XLON xb4AvZF3fhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:40:01 2545 404.7 XLON xb4AvZF3M1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:40:01 646 404.7 XLON xb4AvZF3M1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:40:01 3482 404.7 XLON xb4AvZF3M1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:39:28 130 404.7 XLON xb4AvZF3MS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:39:28 414 404.7 XLON xb4AvZF3MVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:39:28 202 404.7 XLON xb4AvZF3MVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:39:28 414 404.7 XLON xb4AvZF3MV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:39:28 500 404.7 XLON xb4AvZF3MV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:38:13 360 404.5 XLON xb4AvZF3NPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:38:13 370 404.5 XLON xb4AvZF3NPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:38:13 210 404.5 XLON xb4AvZF3NPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:38:13 5 404.5 XLON xb4AvZF3NPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:38:13 103 404.5 XLON xb4AvZF3NPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:37:47 1062 404.5 XLON xb4AvZF3KrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:37:45 536 404.6 XLON xb4AvZF3KmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:37:45 1022 404.6 XLON xb4AvZF3Kpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:37:45 901 404.6 XLON xb4AvZF3Kpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:37:45 500 404.6 XLON xb4AvZF3Kpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:37:45 344 404.6 XLON xb4AvZF3Kpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:37:45 2200 404.6 XLON xb4AvZF3Kpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:36:51 2423 404.6 XLON xb4AvZF3Lag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:36:43 892 404.6 XLON xb4AvZF3Li1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:36:43 2423 404.6 XLON xb4AvZF3Li9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:34:44 3998 404.3 XLON xb4AvZF3Jc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:33:26 1645 404 XLON xb4AvZF3JTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:33:26 3580 404.1 XLON xb4AvZF3JTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:32:23 2555 403.9 XLON xb4AvZF3GvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:32:23 1464 403.9 XLON xb4AvZF3GvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:32:21 504 404 XLON xb4AvZF3Guw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:32:21 202 404 XLON xb4AvZF3Guu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:32:21 500 404 XLON xb4AvZF3Guy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:31:41 520 404 XLON xb4AvZF3GHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:31:41 1185 404 XLON xb4AvZF3GH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:31:41 550 404.1 XLON xb4AvZF3GH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:31:38 417 404.1 XLON xb4AvZF3GGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:31:33 500 404.1 XLON xb4AvZF3GS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:31:31 1015 404.1 XLON xb4AvZF3GUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:31:31 950 404.1 XLON xb4AvZF3GUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:31:28 500 404.1 XLON xb4AvZF3GRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:29:57 3130 403.6 XLON xb4AvZF3HS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:29:25 384 403.5 XLON xb4AvZF3UgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:28:40 737 403.5 XLON xb4AvZF3UNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:28:38 81 403.6 XLON xb4AvZF3UMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:28:38 632 403.6 XLON xb4AvZF3UMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:28:38 500 403.6 XLON xb4AvZF3UMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:28:38 470 403.6 XLON xb4AvZF3UMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:28:19 724 403.6 XLON xb4AvZF3Vae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:28:00 668 403.7 XLON xb4AvZF3VrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:28:00 315 403.7 XLON xb4AvZF3VrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:27:49 1001 403.7 XLON xb4AvZF3Voa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:27:35 848 403.8 XLON xb4AvZF3V5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:27:35 371 403.8 XLON xb4AvZF3V5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:27:25 560 403.9 XLON xb4AvZF3V2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:27:25 666 403.9 XLON xb4AvZF3V2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:27:00 796 403.9 XLON xb4AvZF3VI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:27:00 796 404 XLON xb4AvZF3VSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:27 377 404.1 XLON xb4AvZF3Spt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:27 500 404.1 XLON xb4AvZF3Spv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:27 696 404.1 XLON xb4AvZF3Sp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:21 71 404.2 XLON xb4AvZF3S@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:21 504 404.2 XLON xb4AvZF3S@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:21 500 404.2 XLON xb4AvZF3S@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:21 513 404.2 XLON xb4AvZF3S@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:21 2813 404.2 XLON xb4AvZF3SvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:07 363 404.3 XLON xb4AvZF3S26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:07 1119 404.3 XLON xb4AvZF3S28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:26:07 2200 404.3 XLON xb4AvZF3S2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:25:03 3931 404.3 XLON xb4AvZF3TqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:23:45 1352 404.3 XLON xb4AvZF3QlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:23:21 475 404.4 XLON xb4AvZF3Q$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:23:19 681 404.5 XLON xb4AvZF3Q@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:56 1255 404.3 XLON xb4AvZF3QC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:56 1796 404.3 XLON xb4AvZF3QCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:30 570 404.4 XLON xb4AvZF3QTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:25 1600 404.4 XLON xb4AvZF3QOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:23 504 404.5 XLON xb4AvZF3QQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:23 513 404.5 XLON xb4AvZF3QQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:23 504 404.5 XLON xb4AvZF3QQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:23 500 404.5 XLON xb4AvZF3QQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:23 1257 404.5 XLON xb4AvZF3QQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:23 513 404.5 XLON xb4AvZF3QQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:22:23 2423 404.5 XLON xb4AvZF3QQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:21:57 500 404.6 XLON xb4AvZF3Rp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:20:06 634 404.3 XLON xb4AvZF3O$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:57 228 404.4 XLON xb4AvZF3Ow$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:57 485 404.4 XLON xb4AvZF3Ow1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:57 3882 404.6 XLON xb4AvZF3Ow8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:57 1703 404.5 XLON xb4AvZF3Ow6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:57 424 404.7 XLON xb4AvZF3O5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:57 12 404.7 XLON xb4AvZF3O5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:55 138 404.7 XLON xb4AvZF3O7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:55 330 404.7 XLON xb4AvZF3O79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:55 470 404.7 XLON xb4AvZF3O7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:55 500 404.7 XLON xb4AvZF3O7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:55 210 404.7 XLON xb4AvZF3O7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:54 12500 404.7 XLON xb4AvZF3O7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:54 2309 404.7 XLON xb4AvZF3O7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:54 500 404.7 XLON xb4AvZF3O7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:54 336 404.7 XLON xb4AvZF3O6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:19:13 2423 404.7 XLON xb4AvZF3OUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:36 155 404.7 XLON xb4AvZF3Psh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:36 1082 404.7 XLON xb4AvZF3Pso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:36 500 404.7 XLON xb4AvZF3Psq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:36 2423 404.7 XLON xb4AvZF3Psw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:24 2701 404.8 XLON xb4AvZF3Pv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:11 500 404.8 XLON xb4AvZF3P1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:09 412 404.8 XLON xb4AvZF3P0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:07 152 404.8 XLON xb4AvZF3P2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:18:07 500 404.8 XLON xb4AvZF3P2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:17:53 500 404.7 XLON xb4AvZF3PNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:17:51 366 404.7 XLON xb4AvZF3PMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:17:51 56 404.7 XLON xb4AvZF3PMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:17:51 479 404.7 XLON xb4AvZF3PMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:17:47 919 404.7 XLON xb4AvZF3PJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:17:47 1504 404.7 XLON xb4AvZF3PJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:15:55 500 404.7 XLON xb4AvZF369b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:15:55 513 404.7 XLON xb4AvZF369Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:15:51 2423 404.7 XLON xb4AvZF36BR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:12:37 550 404.3 XLON xb4AvZF349D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:12:36 1051 404.3 XLON xb4AvZF348e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:11:49 145 404.3 XLON xb4AvZF35kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:11:49 500 404.3 XLON xb4AvZF35ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:11:32 500 404.3 XLON xb4AvZF35ne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:11:32 627 404.3 XLON xb4AvZF35ng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:11:32 950 404.3 XLON xb4AvZF35ni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:11:32 2423 404.3 XLON xb4AvZF35ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:10:31 1065 404.1 XLON xb4AvZF32W6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:10:31 1358 404.1 XLON xb4AvZF32W8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:10:04 765 404.1 XLON xb4AvZF32py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:10:04 1495 404.1 XLON xb4AvZF32p3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:10:04 1164 404.1 XLON xb4AvZF32p5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:09:14 2600 404.1 XLON xb4AvZF32NM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:08:54 500 404.1 XLON xb4AvZF32O6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:08:44 500 404.1 XLON xb4AvZF33Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:08:44 2038 404.1 XLON xb4AvZF33Wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:08:44 385 404.1 XLON xb4AvZF33Ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:07:55 1986 404.1 XLON xb4AvZF332P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:07:49 235 404.1 XLON xb4AvZF339w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:07:49 526 404.1 XLON xb4AvZF339y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:07:33 140 404.1 XLON xb4AvZF33JD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:07:33 193 404.1 XLON xb4AvZF33JB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:07:33 86 404.1 XLON xb4AvZF33JF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:56 3270 404.1 XLON xb4AvZF30f5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 192 404.1 XLON xb4AvZF304W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 400 404.1 XLON xb4AvZF304y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 400 404.1 XLON xb4AvZF304@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 200 404.1 XLON xb4AvZF3044
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 300 404.1 XLON xb4AvZF3046
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 200 404.1 XLON xb4AvZF3048
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 400 404.1 XLON xb4AvZF304J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 100 404.1 XLON xb4AvZF304L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:34 200 404.1 XLON xb4AvZF304U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:33 400 404.1 XLON xb4AvZF307h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:33 200 404.1 XLON xb4AvZF307j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:14 1234 404.1 XLON xb4AvZF309v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:06:14 1189 404.1 XLON xb4AvZF309x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 1062 404.1 XLON xb4AvZF31qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 1130 404.2 XLON xb4AvZF31qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 500 404.2 XLON xb4AvZF31qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 504 404.2 XLON xb4AvZF31qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 950 404.2 XLON xb4AvZF31q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 1226 404.2 XLON xb4AvZF31qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 513 404.2 XLON xb4AvZF31qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 513 404.2 XLON xb4AvZF31qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:05:18 2423 404.2 XLON xb4AvZF31qB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:03:55 1253 403.9 XLON xb4AvZF3Eg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:03:55 500 403.9 XLON xb4AvZF3Eg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:03:51 599 403.9 XLON xb4AvZF3Et7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:03:51 210 403.9 XLON xb4AvZF3Et9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:03:51 500 403.9 XLON xb4AvZF3EtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:03:51 2423 403.9 XLON xb4AvZF3EtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:01:55 1865 403.8 XLON xb4AvZF3F2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:01:55 266 403.8 XLON xb4AvZF3F2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:01:52 3853 403.9 XLON xb4AvZF3FCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:01:46 1223 404 XLON xb4AvZF3F8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:01:37 1218 404 XLON xb4AvZF3FKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:01:26 500 404 XLON xb4AvZF3FTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:01:25 19 404 XLON xb4AvZF3FTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:00:50 3710 403.8 XLON xb4AvZF3Cny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:00:21 901 403.8 XLON xb4AvZF3CFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:00:21 500 403.8 XLON xb4AvZF3CFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:00:12 426 403.8 XLON xb4AvZF3CMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 15:00:08 500 403.8 XLON xb4AvZF3CGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:59:57 2423 403.6 XLON xb4AvZF3Da9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 2960 403.5 XLON xb4AvZF3DNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 513 403.5 XLON xb4AvZF3DNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 500 403.5 XLON xb4AvZF3DND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 2020 403.5 XLON xb4AvZF3DNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 401 403.5 XLON xb4AvZF3DMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 500 403.5 XLON xb4AvZF3DNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 513 403.5 XLON xb4AvZF3DNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 657 403.5 XLON xb4AvZF3DNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 504 403.5 XLON xb4AvZF3DNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 513 403.5 XLON xb4AvZF3DNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 500 403.5 XLON xb4AvZF3DMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 939 403.5 XLON xb4AvZF3DMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 513 403.5 XLON xb4AvZF3DMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 504 403.5 XLON xb4AvZF3DMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 513 403.5 XLON xb4AvZF3DMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 627 403.4 XLON xb4AvZF3DMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 435 403.4 XLON xb4AvZF3DMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:58:58 2423 403.5 XLON xb4AvZF3DMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:57:05 45 403.3 XLON xb4AvZF3AUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:57:05 500 403.3 XLON xb4AvZF3AUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:57:03 500 403.3 XLON xb4AvZF3AOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:57:03 2581 403.3 XLON xb4AvZF3AOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:55:34 2423 403.3 XLON xb4AvZF3BN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:55:01 500 403.1 XLON xb4AvZF38ZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:54:32 1330 403.1 XLON xb4AvZF38oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:54:30 550 403.2 XLON xb4AvZF38zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:53:53 3573 403.1 XLON xb4AvZF38NS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:53:25 1058 403.1 XLON xb4AvZF39iF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:53:25 500 403.1 XLON xb4AvZF39iL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:53:25 513 403.1 XLON xb4AvZF39iJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:53:25 210 403.1 XLON xb4AvZF39iP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:53:25 596 403.1 XLON xb4AvZF39iN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:53:25 504 403.1 XLON xb4AvZF39iH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:52:22 1392 403.1 XLON xb4AvZF39PN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:51:59 1324 403.2 XLON xb4AvZFyshQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:51:59 938 403.2 XLON xb4AvZFyshS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:51:28 847 403.3 XLON xb4AvZFys7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:51:23 805 403.4 XLON xb4AvZFys3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:51:23 2462 403.4 XLON xb4AvZFys3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:51:23 1369 403.4 XLON xb4AvZFys3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:50:28 1976 403.3 XLON xb4AvZFytrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:49:55 2095 403.3 XLON xb4AvZFytE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:49:51 3651 403.4 XLON xb4AvZFytAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:49:42 175 403.5 XLON xb4AvZFytGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:49:42 536 403.5 XLON xb4AvZFytGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:49:42 500 403.5 XLON xb4AvZFytGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:49:17 3143 403.5 XLON xb4AvZFyql0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:48:41 706 403.3 XLON xb4AvZFyqBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:48:21 3333 403.2 XLON xb4AvZFyrcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:48:07 261 403.3 XLON xb4AvZFyrq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:48:07 682 403.3 XLON xb4AvZFyrq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:48:07 261 403.3 XLON xb4AvZFyrqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:47:51 41 403.3 XLON xb4AvZFyr7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:47:51 667 403.3 XLON xb4AvZFyr70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:47:51 210 403.3 XLON xb4AvZFyr72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:47:51 2304 403.3 XLON xb4AvZFyr7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:47:51 500 403.3 XLON xb4AvZFyr7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:47:51 950 403.3 XLON xb4AvZFyr7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:47:51 2423 403.3 XLON xb4AvZFyr6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:31 545 403.2 XLON xb4AvZFyo@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:28 5 403.2 XLON xb4AvZFyouE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:16 351 403.2 XLON xb4AvZFyoDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:16 1335 403.2 XLON xb4AvZFyoDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:15 234 403.2 XLON xb4AvZFyoCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:15 500 403.2 XLON xb4AvZFyoFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:03 847 403.2 XLON xb4AvZFyoJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:03 500 403.2 XLON xb4AvZFyoJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:46:03 2423 403.2 XLON xb4AvZFyoI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:45:03 550 403.2 XLON xb4AvZFypNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:45:00 2656 403.2 XLON xb4AvZFypJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:43:32 846 403.2 XLON xb4AvZFynZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:43:26 1432 403.3 XLON xb4AvZFyneW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:43:26 500 403.3 XLON xb4AvZFyneY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:43:26 3524 403.3 XLON xb4AvZFynef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:30 1915 403.2 XLON xb4AvZFynSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:25 3853 403.3 XLON xb4AvZFynRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:23 500 403.4 XLON xb4AvZFynQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:23 207 403.4 XLON xb4AvZFynQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:19 23 403.4 XLON xb4AvZFy@cJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:19 438 403.4 XLON xb4AvZFy@cL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:19 250 403.4 XLON xb4AvZFy@cP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:19 210 403.4 XLON xb4AvZFy@cN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:19 1877 403.4 XLON xb4AvZFy@XW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:19 500 403.4 XLON xb4AvZFy@XY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:08 1772 403.4 XLON xb4AvZFy@lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:08 550 403.4 XLON xb4AvZFy@ly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:42:00 2388 403.4 XLON xb4AvZFy@px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:41:16 950 403.4 XLON xb4AvZFy@T3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:41:16 500 403.4 XLON xb4AvZFy@T1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:41:16 550 403.4 XLON xb4AvZFy@T9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:40:30 550 403.3 XLON xb4AvZFy$w1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:40:11 128 403.3 XLON xb4AvZFy$H6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:40:11 500 403.3 XLON xb4AvZFy$H8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:40:11 1176 403.3 XLON xb4AvZFy$HE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:40:11 1247 403.3 XLON xb4AvZFy$HG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:39:44 2423 403.3 XLON xb4AvZFyygc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:39:11 412 403.4 XLON xb4AvZFyy0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:39:11 2423 403.3 XLON xb4AvZFyy0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:39:04 4173 403.4 XLON xb4AvZFyy9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:39:04 7 403.4 XLON xb4AvZFyy90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:38:26 1140 403.3 XLON xb4AvZFyzis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:38:26 1283 403.3 XLON xb4AvZFyziu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:48 2814 403.1 XLON xb4AvZFywmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:48 3206 403.2 XLON xb4AvZFywmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:48 500 403.2 XLON xb4AvZFywmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:48 504 403.2 XLON xb4AvZFywmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:48 513 403.2 XLON xb4AvZFywmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:48 615 403.2 XLON xb4AvZFywpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:48 513 403.2 XLON xb4AvZFywpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:48 500 403.2 XLON xb4AvZFywpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:36:35 279 403.2 XLON xb4AvZFyw4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:59 1215 402.9 XLON xb4AvZFywOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:49 1211 402.9 XLON xb4AvZFyxXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:49 1195 402.9 XLON xb4AvZFyxXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:20 472 402.8 XLON xb4AvZFyxv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:20 827 402.8 XLON xb4AvZFyxv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:17 531 402.8 XLON xb4AvZFyxxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:16 6 402.8 XLON xb4AvZFyxxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:16 13 402.8 XLON xb4AvZFyxxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:04 500 402.8 XLON xb4AvZFyx0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:03 24 402.8 XLON xb4AvZFyx3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:03 500 402.8 XLON xb4AvZFyx3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:03 431 402.8 XLON xb4AvZFyx3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:35:01 412 402.8 XLON xb4AvZFyxDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:59 412 402.8 XLON xb4AvZFyx9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:57 412 402.8 XLON xb4AvZFyxAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:55 500 402.8 XLON xb4AvZFyxLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:43 300 402.6 XLON xb4AvZFyxV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:14 247 402.6 XLON xb4AvZFyumZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:14 300 402.6 XLON xb4AvZFyumb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:14 400 402.6 XLON xb4AvZFyumi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:12 2301 402.7 XLON xb4AvZFyuo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:11 1413 402.8 XLON xb4AvZFyuzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:11 467 402.8 XLON xb4AvZFyuzy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:11 500 402.8 XLON xb4AvZFyuz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:11 504 402.9 XLON xb4AvZFyuzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:11 165 402.9 XLON xb4AvZFyuzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:11 500 402.8 XLON xb4AvZFyuzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:11 467 402.8 XLON xb4AvZFyuzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:34:11 2423 402.8 XLON xb4AvZFyuzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:33:43 569 402.9 XLON xb4AvZFyuE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:33:43 5302 402.9 XLON xb4AvZFyuE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:33:27 402 402.9 XLON xb4AvZFyuS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:33:27 1485 402.9 XLON xb4AvZFyuS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:33:27 500 402.9 XLON xb4AvZFyuS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:33:27 950 402.9 XLON xb4AvZFyuS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:33:27 430 402.9 XLON xb4AvZFyuS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:33:17 145 402.8 XLON xb4AvZFyvd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:53 950 402.7 XLON xb4AvZFyvmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:21 500 402.7 XLON xb4AvZFyvEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:19 412 402.7 XLON xb4AvZFyvBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:19 412 402.7 XLON xb4AvZFyvAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:19 2328 402.7 XLON xb4AvZFyvA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:19 500 402.7 XLON xb4AvZFyvA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:18 500 402.7 XLON xb4AvZFyvKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:16 500 402.7 XLON xb4AvZFyvMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:16 550 402.7 XLON xb4AvZFyvM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:11 1213 402.7 XLON xb4AvZFyvIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:06 500 402.7 XLON xb4AvZFyvPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:06 460 402.7 XLON xb4AvZFyvPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:02 579 402.7 XLON xb4AvZFycbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:02 500 402.7 XLON xb4AvZFycbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:32:02 579 402.7 XLON xb4AvZFycae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:59 412 402.7 XLON xb4AvZFycWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:55 922 402.7 XLON xb4AvZFyck@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:55 1501 402.7 XLON xb4AvZFyck0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:44 500 402.7 XLON xb4AvZFyczD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:44 4065 402.7 XLON xb4AvZFyczJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:44 500 402.7 XLON xb4AvZFyczL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:44 2423 402.7 XLON xb4AvZFycye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:02 159 402.6 XLON xb4AvZFydgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:02 18 402.6 XLON xb4AvZFydgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:31:02 63 402.6 XLON xb4AvZFydgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:30:14 376 402.3 XLON xb4AvZFyaXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:30:14 500 402.3 XLON xb4AvZFyaXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:30:14 19 402.3 XLON xb4AvZFyaXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:30:14 181 402.3 XLON xb4AvZFyaZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:30:14 319 402.3 XLON xb4AvZFyaZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:30:14 950 402.3 XLON xb4AvZFyaZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:29:56 980 402.1 XLON xb4AvZFya0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:29:56 600 402.1 XLON xb4AvZFya0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:29:56 500 402.1 XLON xb4AvZFya0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:29:56 2423 402.1 XLON xb4AvZFya05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:27:27 2741 402 XLON xb4AvZFyYeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:27:27 408 402 XLON xb4AvZFyYeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:27:27 500 402 XLON xb4AvZFyYeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:25:49 3736 402 XLON xb4AvZFyZWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:24:44 1135 402 XLON xb4AvZFyZ3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:23:58 2327 402 XLON xb4AvZFyZPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:23:03 2725 402 XLON xb4AvZFyW@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:21:56 1740 402 XLON xb4AvZFyXcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:20:48 200 402.1 XLON xb4AvZFyX0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:20:48 350 402.1 XLON xb4AvZFyX0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:20:48 1150 402.1 XLON xb4AvZFyX3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:20:35 1773 402.2 XLON xb4AvZFyX9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 4264 402.3 XLON xb4AvZFykp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 3256 402.4 XLON xb4AvZFykoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 950 402.4 XLON xb4AvZFykod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 210 402.4 XLON xb4AvZFykob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 655 402.4 XLON xb4AvZFykoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 500 402.4 XLON xb4AvZFykof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 1337 402.4 XLON xb4AvZFykoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 484 402.4 XLON xb4AvZFyko1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:19:11 1939 402.4 XLON xb4AvZFyko3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:17:31 500 402.3 XLON xb4AvZFylfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:17:31 274 402.3 XLON xb4AvZFylfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:17:31 2423 402.3 XLON xb4AvZFylee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:16:32 2423 402.3 XLON xb4AvZFylDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:13:11 3617 402.3 XLON xb4AvZFyjno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:12:53 382 402.4 XLON xb4AvZFyjy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:12:53 273 402.4 XLON xb4AvZFyjy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:12:29 950 402.4 XLON xb4AvZFyj2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:12:29 500 402.4 XLON xb4AvZFyj2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:12:29 1689 402.4 XLON xb4AvZFyj2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:12:29 734 402.4 XLON xb4AvZFyj2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:11:49 47 402.4 XLON xb4AvZFyjR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 14:11:49 2423 402.4 XLON xb4AvZFyjRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:57:53 478 403.5 XLON xb4AvZFy1cM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:57:53 794 403.6 XLON xb4AvZFy1cO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:52:29 228 403.5 XLON xb4AvZFyFaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:52:29 2640 403.5 XLON xb4AvZFyFac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:49:27 1845 403.3 XLON xb4AvZFyCib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:49:27 1216 403.4 XLON xb4AvZFyCic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:49:27 500 403.4 XLON xb4AvZFyCim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:49:27 504 403.4 XLON xb4AvZFyCii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:49:27 22 403.4 XLON xb4AvZFyCik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:49:27 513 403.4 XLON xb4AvZFyCie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:49:27 513 403.4 XLON xb4AvZFyCig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:47:45 128 403.4 XLON xb4AvZFyCPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:47:45 984 403.4 XLON xb4AvZFyCPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:47:45 424 403.4 XLON xb4AvZFyCPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:47:45 1112 403.4 XLON xb4AvZFyCPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:43:20 500 403 XLON xb4AvZFyA3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:43:20 761 403 XLON xb4AvZFyA3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:42:53 905 403 XLON xb4AvZFyAJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:42:51 1942 403.1 XLON xb4AvZFyAIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:41:35 1018 403 XLON xb4AvZFyBo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:41:35 539 403 XLON xb4AvZFyBo3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:40:00 17 403 XLON xb4AvZFy8bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:40:00 188 403 XLON xb4AvZFy8bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:40:00 364 403 XLON xb4AvZFy8bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:40:00 66 403 XLON xb4AvZFy8b$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:38:51 123 403.1 XLON xb4AvZFy8ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:38:51 589 403.1 XLON xb4AvZFy8uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:38:12 556 403.2 XLON xb4AvZFy82n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:37:50 227 403.3 XLON xb4AvZFy8AT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:37:50 505 403.3 XLON xb4AvZFy8AV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:37:50 1214 403.4 XLON xb4AvZFy8LX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:37:50 2769 403.5 XLON xb4AvZFy8LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:36:32 2731 403.5 XLON xb4AvZFy9hd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:35:37 318 403.5 XLON xb4AvZFy96G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:35:37 235 403.5 XLON xb4AvZFy96I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:35:37 265 403.5 XLON xb4AvZFy96T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:35:37 603 403.5 XLON xb4AvZFy96V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:30:46 932 403.5 XLON xb4AvZFztDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:30:46 1293 403.5 XLON xb4AvZFztD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:30:16 1170 403.5 XLON xb4AvZFztSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:30:05 500 403.5 XLON xb4AvZFztRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:30:01 1652 403.5 XLON xb4AvZFzqbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:30:01 104 403.5 XLON xb4AvZFzqbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:27:27 366 403.4 XLON xb4AvZFzra0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:27:27 649 403.4 XLON xb4AvZFzra2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:27:27 402 403.4 XLON xb4AvZFzra4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:26:54 1806 403.5 XLON xb4AvZFzrq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:25:30 200 403.3 XLON xb4AvZFzrKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:25:03 904 403.2 XLON xb4AvZFzrUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:25:03 500 403.2 XLON xb4AvZFzrUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:25:03 480 403.2 XLON xb4AvZFzrUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:25:03 2448 403.2 XLON xb4AvZFzrPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:21:58 965 403 XLON xb4AvZFzpfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:21:02 682 403 XLON xb4AvZFzp1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:19:49 603 403.1 XLON xb4AvZFzmX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:19:49 864 403.2 XLON xb4AvZFzmX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:19:32 500 403.3 XLON xb4AvZFzmkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:19:32 420 403.3 XLON xb4AvZFzmki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:19:32 356 403.3 XLON xb4AvZFzmkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:19:32 507 403.3 XLON xb4AvZFzmke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:19:32 2632 403.3 XLON xb4AvZFzmkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:18:20 5 403.3 XLON xb4AvZFzmEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:17:59 2276 403.3 XLON xb4AvZFzmSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:17:59 346 403.3 XLON xb4AvZFzmSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:17:09 513 403.3 XLON xb4AvZFznlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:17:09 500 403.3 XLON xb4AvZFznlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:16:31 1655 403.2 XLON xb4AvZFznvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:14:36 381 403.2 XLON xb4AvZFz@vy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:14:36 500 403.2 XLON xb4AvZFz@v0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:14:36 145 403.2 XLON xb4AvZFz@v2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:14:36 1399 403.2 XLON xb4AvZFz@v@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:13:45 500 403.2 XLON xb4AvZFz@UG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:13:45 78 403.2 XLON xb4AvZFz@UI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:13:00 550 403.2 XLON xb4AvZFz$qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:13:00 1646 403.2 XLON xb4AvZFz$qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:12:03 282 403.2 XLON xb4AvZFz$Bk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:12:03 106 403.2 XLON xb4AvZFz$Bm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:12:03 360 403.2 XLON xb4AvZFz$Bi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:10:46 2288 403.2 XLON xb4AvZFzyjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:08:31 1620 403.2 XLON xb4AvZFzyUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:06:25 1051 403.2 XLON xb4AvZFzzKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:06:24 1497 403.3 XLON xb4AvZFzzKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:05:51 1945 403.3 XLON xb4AvZFzwjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:05:07 925 403.4 XLON xb4AvZFzw@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:04:38 2400 403.4 XLON xb4AvZFzwDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:03 313 403.3 XLON xb4AvZFzxsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:03 1969 403.3 XLON xb4AvZFzxnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:00 872 403.4 XLON xb4AvZFzxp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:00 500 403.4 XLON xb4AvZFzxp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:00 487 403.4 XLON xb4AvZFzxp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:00 639 403.4 XLON xb4AvZFzxpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:00 513 403.4 XLON xb4AvZFzxpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:00 500 403.4 XLON xb4AvZFzxpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:03:00 504 403.4 XLON xb4AvZFzxpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:01:51 5 403.3 XLON xb4AvZFzubH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:01:51 500 403.3 XLON xb4AvZFzubF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:00:22 2289 403.2 XLON xb4AvZFzuxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:00:09 513 403.3 XLON xb4AvZFzu6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:00:09 322 403.3 XLON xb4AvZFzu6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 12:00:09 500 403.3 XLON xb4AvZFzu6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:58:32 2545 403.3 XLON xb4AvZFzvzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:58:15 609 403.4 XLON xb4AvZFzvw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:58:15 1612 403.4 XLON xb4AvZFzvwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:55:23 605 403.1 XLON xb4AvZFzcGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:55:23 1682 403.1 XLON xb4AvZFzcGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:53:13 1296 403.2 XLON xb4AvZFzd8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:53:13 1405 403.2 XLON xb4AvZFzd8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:52:25 1436 403.3 XLON xb4AvZFzdPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:52:25 165 403.3 XLON xb4AvZFzdPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:52:23 820 403.4 XLON xb4AvZFzdPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:52:23 513 403.4 XLON xb4AvZFzdPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:52:23 513 403.4 XLON xb4AvZFzdPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:52:23 504 403.4 XLON xb4AvZFzdPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:52:23 950 403.4 XLON xb4AvZFzdOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:52:23 500 403.4 XLON xb4AvZFzdOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:48:46 1364 403.1 XLON xb4AvZFzbiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:47:48 1113 403.2 XLON xb4AvZFzb0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:47:48 2539 403.3 XLON xb4AvZFzb00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:45:55 838 403 XLON xb4AvZFzYYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:45:55 1450 403 XLON xb4AvZFzYYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:44:37 332 403.1 XLON xb4AvZFzY6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:44:37 1277 403.1 XLON xb4AvZFzY6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:43:14 2163 403.2 XLON xb4AvZFzZXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:42:07 1469 403.2 XLON xb4AvZFzZvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:42:07 285 403.2 XLON xb4AvZFzZvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:40:02 759 403 XLON xb4AvZFzWiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:38:55 334 403.1 XLON xb4AvZFzWFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:38:55 621 403.1 XLON xb4AvZFzWEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:38:55 513 403.2 XLON xb4AvZFzWEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:38:55 346 403.2 XLON xb4AvZFzWEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:38:55 504 403.2 XLON xb4AvZFzWEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:38:41 1431 403.2 XLON xb4AvZFzWLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:37:42 1172 403.3 XLON xb4AvZFzXi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:37:42 341 403.3 XLON xb4AvZFzXi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:35:37 438 403.2 XLON xb4AvZFzXUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:35:30 2594 403.3 XLON xb4AvZFzXQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:35:30 2068 403.4 XLON xb4AvZFzXQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:35:30 500 403.4 XLON xb4AvZFzXQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:35:30 120 403.4 XLON xb4AvZFzXQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:32:56 1262 403.4 XLON xb4AvZFzkQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:31:32 1162 403.4 XLON xb4AvZFzl7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:31:32 229 403.4 XLON xb4AvZFzl7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:30:57 1709 403.4 XLON xb4AvZFzlLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:29 602 403.8 XLON xb4AvZFziH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:27 2137 403.9 XLON xb4AvZFziG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:27 183 404 XLON xb4AvZFziG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:27 858 404 XLON xb4AvZFziGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:27 500 404 XLON xb4AvZFziGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:27 504 404 XLON xb4AvZFziGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:27 513 404 XLON xb4AvZFziGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:27 513 404 XLON xb4AvZFziGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:28:27 75 403.9 XLON xb4AvZFziGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:27:22 421 403.9 XLON xb4AvZFzjq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:27:22 782 403.9 XLON xb4AvZFzjqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:24:43 1180 403.7 XLON xb4AvZFzgpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:23:02 886 404 XLON xb4AvZFzgVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:23:01 1273 404.1 XLON xb4AvZFzgUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:22:58 1144 404.1 XLON xb4AvZFzgPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:21:51 350 404 XLON xb4AvZFzhtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:21:51 200 404 XLON xb4AvZFzhtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:20:19 10 403.9 XLON xb4AvZFzhTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:20:19 1959 403.9 XLON xb4AvZFzhTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:20:17 2648 404 XLON xb4AvZFzhSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:19:29 1808 404.1 XLON xb4AvZFzek$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:18:45 1564 404.1 XLON xb4AvZFzezC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:16:48 2000 404 XLON xb4AvZFzfjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:16:48 525 404 XLON xb4AvZFzfjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:15:32 125 404 XLON xb4AvZFzfuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:15:32 500 404 XLON xb4AvZFzfuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:15:32 513 404 XLON xb4AvZFzfun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:15:32 513 404 XLON xb4AvZFzful
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:15:32 950 404 XLON xb4AvZFzfup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:14:22 380 403.9 XLON xb4AvZFzfRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:14:22 224 403.9 XLON xb4AvZFzfRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:14:22 1558 403.9 XLON xb4AvZFzfRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:11:00 664 403.8 XLON xb4AvZFzNiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:10:42 945 403.9 XLON xb4AvZFzNgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:10:24 2215 403.9 XLON xb4AvZFzNnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:10:22 1810 404 XLON xb4AvZFzNnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:08:42 185 403.9 XLON xb4AvZFzNJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:08:32 2280 403.9 XLON xb4AvZFzNVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:07:43 226 403.9 XLON xb4AvZFzKgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:07:43 707 403.9 XLON xb4AvZFzKgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:07:43 420 403.9 XLON xb4AvZFzKgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:07:43 1499 403.9 XLON xb4AvZFzKgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:07:43 932 403.9 XLON xb4AvZFzKgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:07:43 24 403.9 XLON xb4AvZFzKg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:07:43 1475 403.9 XLON xb4AvZFzKg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:03:08 2080 403.7 XLON xb4AvZFzLPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:02:46 467 403.7 XLON xb4AvZFzIcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:02:11 2368 403.6 XLON xb4AvZFzIrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:01:24 1490 403.6 XLON xb4AvZFzI6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:01:06 2932 403.7 XLON xb4AvZFzICf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:01:06 23 403.7 XLON xb4AvZFzICh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:01:06 2210 403.7 XLON xb4AvZFzICu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 11:01:06 500 403.7 XLON xb4AvZFzICw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:56:18 1078 403.6 XLON xb4AvZFzG3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:56:06 766 403.6 XLON xb4AvZFzG9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:53:57 1821 403.3 XLON xb4AvZFzH5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:52:12 2320 403.5 XLON xb4AvZFzUY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:52:08 321 403.6 XLON xb4AvZFzUkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:52:08 2383 403.6 XLON xb4AvZFzUfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:52:08 656 403.6 XLON xb4AvZFzUfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:52:08 1727 403.6 XLON xb4AvZFzUfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:48:44 1965 403.5 XLON xb4AvZFzV7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:48:16 2013 403.4 XLON xb4AvZFzVLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:25 526 403.3 XLON xb4AvZFzSi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:25 101 403.3 XLON xb4AvZFzSi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:25 132 403.3 XLON xb4AvZFzSi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:25 1453 403.3 XLON xb4AvZFzSi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:00 500 403.4 XLON xb4AvZFzS4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:00 513 403.4 XLON xb4AvZFzS4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:00 513 403.4 XLON xb4AvZFzS44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:00 504 403.4 XLON xb4AvZFzS40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:47:00 1474 403.4 XLON xb4AvZFzS4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:46:51 1473 403.4 XLON xb4AvZFzS2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:43:46 475 403.3 XLON xb4AvZFzTU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:43:43 75 403.3 XLON xb4AvZFzTOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:40:58 772 403 XLON xb4AvZFzRWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:39:49 471 403.1 XLON xb4AvZFzR0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:39:11 430 403 XLON xb4AvZFzRSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:39:11 616 403.1 XLON xb4AvZFzRSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:39:06 164 403.2 XLON xb4AvZFzRPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:39:06 586 403.2 XLON xb4AvZFzRPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:38:46 1503 403.3 XLON xb4AvZFzOZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:38:26 1830 403.3 XLON xb4AvZFzOfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:37:35 265 403.3 XLON xb4AvZFzO4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:36:07 789 403.3 XLON xb4AvZFzPjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:36:07 168 403.3 XLON xb4AvZFzPjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:36:07 2079 403.3 XLON xb4AvZFzPjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:35:44 2398 403.4 XLON xb4AvZFzPrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:35:44 500 403.4 XLON xb4AvZFzPrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:35:44 743 403.4 XLON xb4AvZFzPrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:35:44 768 403.4 XLON xb4AvZFzPrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:33:04 2260 403.3 XLON xb4AvZFz6wU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:32:18 443 403.4 XLON xb4AvZFz6KO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:32:18 1014 403.4 XLON xb4AvZFz6NZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:32:18 117 403.5 XLON xb4AvZFz6Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:32:18 1329 403.5 XLON xb4AvZFz6Nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:29:51 1941 403.4 XLON xb4AvZFz7EH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:28:06 921 403.4 XLON xb4AvZFz4@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:28:06 756 403.5 XLON xb4AvZFz4@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:28:06 1229 403.5 XLON xb4AvZFz4@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:27:42 252 403.6 XLON xb4AvZFz408
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:27:42 1485 403.6 XLON xb4AvZFz40A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:27:30 110 403.6 XLON xb4AvZFz48Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:27:30 37 403.6 XLON xb4AvZFz48h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:27:30 413 403.6 XLON xb4AvZFz48i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:24:29 718 403.4 XLON xb4AvZFz5NM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:42 612 403.3 XLON xb4AvZFz2kE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:41 876 403.4 XLON xb4AvZFz2f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:40 1433 403.5 XLON xb4AvZFz2ee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:22 500 403.6 XLON xb4AvZFz2p7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:22 513 403.6 XLON xb4AvZFz2p1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:22 1146 403.6 XLON xb4AvZFz2p$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:22 513 403.6 XLON xb4AvZFz2p5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:22 504 403.6 XLON xb4AvZFz2p3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:22 1007 403.5 XLON xb4AvZFz2pK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:23:22 1435 403.6 XLON xb4AvZFz2pM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:22:09 5 403.5 XLON xb4AvZFz2Mr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:22:09 488 403.5 XLON xb4AvZFz2Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:22:09 1000 403.5 XLON xb4AvZFz2Mz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:19:51 603 403 XLON xb4AvZFz3IY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:19:51 104 403 XLON xb4AvZFz3Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:19:42 428 403 XLON xb4AvZFz3VF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:19:42 1474 403 XLON xb4AvZFz3VI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:18:47 209 403 XLON xb4AvZFz0wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:18:43 170 403 XLON xb4AvZFz007
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:18:43 603 403 XLON xb4AvZFz009
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:18:43 1430 403 XLON xb4AvZFz03h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:17:40 412 402.9 XLON xb4AvZFz19y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:17:40 1432 402.9 XLON xb4AvZFz19D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:17:40 1428 402.9 XLON xb4AvZFz19N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:15:19 504 402.5 XLON xb4AvZFzF9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:15:19 3190 402.5 XLON xb4AvZFzF9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:15:19 2000 402.5 XLON xb4AvZFzF8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:15:19 500 402.5 XLON xb4AvZFzF8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:12:13 412 401.9 XLON xb4AvZFzDlY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:11:10 26 401.8 XLON xb4AvZFzDBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:11:09 283 401.9 XLON xb4AvZFzDAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:11:09 513 401.9 XLON xb4AvZFzDAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:11:09 500 401.9 XLON xb4AvZFzDAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:11:09 542 401.9 XLON xb4AvZFzDAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:10:06 600 401.9 XLON xb4AvZFzA$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:10:06 950 401.9 XLON xb4AvZFzA$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:10:06 1445 401.9 XLON xb4AvZFzA@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:08:24 1259 401.8 XLON xb4AvZFzBWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:08:24 500 402 XLON xb4AvZFzBWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:08:24 59 402 XLON xb4AvZFzBWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:08:24 513 402 XLON xb4AvZFzBWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:08:24 504 402 XLON xb4AvZFzBWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:08:24 1420 401.9 XLON xb4AvZFzBZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:07:39 1629 401.9 XLON xb4AvZFzB$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:05:08 2260 401.7 XLON xb4AvZFz951
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:04:29 254 401.8 XLON xb4AvZFz9QL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:04:29 430 401.8 XLON xb4AvZFz9QJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:04:29 385 401.8 XLON xb4AvZF@sbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:04:29 246 401.8 XLON xb4AvZF@sbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:04:29 547 401.8 XLON xb4AvZF@sba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:04:29 1415 401.7 XLON xb4AvZF@sbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:01:15 949 401.4 XLON xb4AvZF@tnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:00:22 663 401.3 XLON xb4AvZF@tA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 10:00:18 946 401.4 XLON xb4AvZF@tLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:59:31 669 401.7 XLON xb4AvZF@qW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:59:05 479 402.1 XLON xb4AvZF@qnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:59:05 687 402.2 XLON xb4AvZF@qmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:59:05 1063 402.2 XLON xb4AvZF@qmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:58:50 2425 402.3 XLON xb4AvZF@q7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:58:48 991 402.5 XLON xb4AvZF@q6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:58:48 1412 402.6 XLON xb4AvZF@q6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:56:15 2057 402.4 XLON xb4AvZF@r8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:55:05 385 402.5 XLON xb4AvZF@ojR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:55:05 661 402.5 XLON xb4AvZF@ojT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:54:33 2011 402.6 XLON xb4AvZF@ooO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:54:21 500 402.8 XLON xb4AvZF@ouP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:54:21 16 402.8 XLON xb4AvZF@ouN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:54:21 603 402.8 XLON xb4AvZF@ouR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:52:45 1728 402.5 XLON xb4AvZF@pal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:52:32 2193 402.6 XLON xb4AvZF@pWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:51:49 387 402.7 XLON xb4AvZF@pm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:51:49 66 402.7 XLON xb4AvZF@pm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:50:17 1635 402.6 XLON xb4AvZF@pTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:48:30 936 402.8 XLON xb4AvZF@m$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:48:30 1076 402.8 XLON xb4AvZF@m$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:48:02 1148 402.9 XLON xb4AvZF@mDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:47:48 478 403 XLON xb4AvZF@mB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:47:48 1700 403 XLON xb4AvZF@mB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:46:47 2130 403 XLON xb4AvZF@nWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:44:20 733 403 XLON xb4AvZF@nOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:44:09 1032 403.1 XLON xb4AvZF@@dE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:43:53 955 403.2 XLON xb4AvZF@@fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:43:35 1724 403.3 XLON xb4AvZF@@t7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:42:11 917 403.2 XLON xb4AvZF@@MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:41:39 676 403.3 XLON xb4AvZF@$Wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:41:08 433 403.3 XLON xb4AvZF@$g0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:40:45 888 403.4 XLON xb4AvZF@$z2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:40:30 804 403.4 XLON xb4AvZF@$uP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:40:19 897 403.5 XLON xb4AvZF@$5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:39:13 835 403.9 XLON xb4AvZF@$PM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:38:35 976 404 XLON xb4AvZF@y5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:38:35 1105 404.1 XLON xb4AvZF@y5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:38:28 496 404.2 XLON xb4AvZF@y6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:38:26 696 404.2 XLON xb4AvZF@y0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:38:26 783 404.2 XLON xb4AvZF@y0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:22 2453 404.4 XLON xb4AvZF@zyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:20 1486 404.5 XLON xb4AvZF@zyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:20 950 404.5 XLON xb4AvZF@zyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:20 2961 404.6 XLON xb4AvZF@z$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:20 513 404.6 XLON xb4AvZF@z$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:20 504 404.6 XLON xb4AvZF@z$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:20 513 404.6 XLON xb4AvZF@z$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:20 137 404.6 XLON xb4AvZF@z$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:20 500 404.6 XLON xb4AvZF@z$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:36:15 1184 404.6 XLON xb4AvZF@z@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:35:25 581 404.4 XLON xb4AvZF@zNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:35:25 818 404.4 XLON xb4AvZF@zNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:35:07 1396 404.4 XLON xb4AvZF@zTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:31:44 412 404.3 XLON xb4AvZF@xqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:31:15 550 404.3 XLON xb4AvZF@x3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:30:05 550 404.2 XLON xb4AvZF@ukF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:07 890 404.1 XLON xb4AvZF@u1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 513 404.3 XLON xb4AvZF@uE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 504 404.3 XLON xb4AvZF@uE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 513 404.3 XLON xb4AvZF@uE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 500 404.3 XLON xb4AvZF@uE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 272 404.3 XLON xb4AvZF@uEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 1094 404.3 XLON xb4AvZF@uEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 513 404.3 XLON xb4AvZF@u9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 513 404.3 XLON xb4AvZF@u9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 504 404.3 XLON xb4AvZF@u9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 1309 404.3 XLON xb4AvZF@u9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 292 404.3 XLON xb4AvZF@u9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 500 404.3 XLON xb4AvZF@u9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 132 404.3 XLON xb4AvZF@u9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:01 1483 404.2 XLON xb4AvZF@u9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:29:00 1394 404.3 XLON xb4AvZF@u8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:27:40 1391 404.3 XLON xb4AvZF@vqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:26:36 1185 404.2 XLON xb4AvZF@vJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:26:36 1394 404.2 XLON xb4AvZF@vJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:23:22 412 403.4 XLON xb4AvZF@d0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:23:04 412 403.4 XLON xb4AvZF@dEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:22:41 1201 403.4 XLON xb4AvZF@dGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:21:58 550 403.4 XLON xb4AvZF@aiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:21:58 950 403.4 XLON xb4AvZF@ai5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:21:58 303 403.4 XLON xb4AvZF@ai3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:20:22 204 403.3 XLON xb4AvZF@aHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:20:22 504 403.3 XLON xb4AvZF@aHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:20:22 513 403.3 XLON xb4AvZF@aHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:20:22 1433 403.2 XLON xb4AvZF@aHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:18:28 787 403.3 XLON xb4AvZF@b9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:17:07 892 403.4 XLON xb4AvZF@Yt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:17:07 781 403.4 XLON xb4AvZF@YtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:43 959 403.5 XLON xb4AvZF@YwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:43 1 403.5 XLON xb4AvZF@YwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:37 1181 403.5 XLON xb4AvZF@Y7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:37 270 403.5 XLON xb4AvZF@Y6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:18 504 403.7 XLON xb4AvZF@YFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:18 150 403.7 XLON xb4AvZF@YFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:18 513 403.7 XLON xb4AvZF@YFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:18 513 403.7 XLON xb4AvZF@YFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:18 5 403.7 XLON xb4AvZF@YFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:18 491 403.7 XLON xb4AvZF@YFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:18 500 403.7 XLON xb4AvZF@YFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:16:18 1381 403.6 XLON xb4AvZF@YEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:14:22 1700 403.7 XLON xb4AvZF@Z$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:13:25 2364 403.6 XLON xb4AvZF@ZMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:13:25 1379 403.6 XLON xb4AvZF@ZHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:10:05 778 403.3 XLON xb4AvZF@XW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:10:03 778 403.4 XLON xb4AvZF@XZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:09:43 77 403.5 XLON xb4AvZF@XrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:09:43 1300 403.5 XLON xb4AvZF@XrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:09:40 1816 403.6 XLON xb4AvZF@Xt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:09:40 727 403.6 XLON xb4AvZF@Xt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:09:40 2206 403.6 XLON xb4AvZF@XtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:07:16 299 403.2 XLON xb4AvZF@kmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:07:16 1102 403.2 XLON xb4AvZF@kmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:06:53 1826 403.3 XLON xb4AvZF@k4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:06:53 500 403.3 XLON xb4AvZF@k43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:06:53 513 403.3 XLON xb4AvZF@k4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:06:53 504 403.3 XLON xb4AvZF@k41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:06:53 513 403.3 XLON xb4AvZF@k4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:05:36 1011 403.2 XLON xb4AvZF@lhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:05:36 417 403.2 XLON xb4AvZF@lhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:05:36 3329 403.2 XLON xb4AvZF@lhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:05:36 521 403.2 XLON xb4AvZF@lhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:04:25 550 402.9 XLON xb4AvZF@lAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:04:19 621 402.9 XLON xb4AvZF@lLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:04:08 823 402.8 XLON xb4AvZF@lGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:00:59 651 402.7 XLON xb4AvZF@jvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:00:59 500 402.7 XLON xb4AvZF@jva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:00:59 659 402.7 XLON xb4AvZF@jvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 09:00:03 787 402.7 XLON xb4AvZF@jN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:59:30 928 402.9 XLON xb4AvZF@gWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:59:30 13 402.9 XLON xb4AvZF@gWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:59:21 987 403 XLON xb4AvZF@gjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:59:14 12 403 XLON xb4AvZF@gl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:59:01 1332 403.1 XLON xb4AvZF@gr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:58:42 20 403.1 XLON xb4AvZF@gy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:58:42 833 403.2 XLON xb4AvZF@gyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:57:26 111 403.2 XLON xb4AvZF@gSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:57:21 481 403.3 XLON xb4AvZF@gV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:57:17 324 403.4 XLON xb4AvZF@gPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:57:17 655 403.4 XLON xb4AvZF@gPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:57:16 574 403.5 XLON xb4AvZF@gOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:57:16 819 403.5 XLON xb4AvZF@gOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:56:05 379 403.4 XLON xb4AvZF@h7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:56:04 950 403.5 XLON xb4AvZF@h13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:56:02 689 403.6 XLON xb4AvZF@h3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:56:02 655 403.6 XLON xb4AvZF@h2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:55:08 500 403.6 XLON xb4AvZF@ebz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:55:08 513 403.6 XLON xb4AvZF@ebx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:55:08 513 403.6 XLON xb4AvZF@ebv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:55:08 796 403.7 XLON xb4AvZF@ebt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:55:08 1372 403.6 XLON xb4AvZF@eb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:54:02 880 403.7 XLON xb4AvZF@e5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:52:42 1881 403.6 XLON xb4AvZF@eO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:52:42 600 403.7 XLON xb4AvZF@eRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:52:42 1281 403.7 XLON xb4AvZF@eRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:51:54 1626 403.8 XLON xb4AvZF@fki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:50:46 1006 403.7 XLON xb4AvZF@f6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:49:30 699 403.7 XLON xb4AvZF@MaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:49:30 913 403.8 XLON xb4AvZF@Mdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:49:21 2062 403.9 XLON xb4AvZF@MW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:49:18 1418 403.9 XLON xb4AvZF@MYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:48:12 1005 403.8 XLON xb4AvZF@M3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:48:12 504 403.8 XLON xb4AvZF@M3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:48:12 513 403.8 XLON xb4AvZF@M3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:48:12 339 403.8 XLON xb4AvZF@M3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:48:12 513 403.8 XLON xb4AvZF@M3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:48:12 950 403.8 XLON xb4AvZF@M2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:48:12 161 403.8 XLON xb4AvZF@M2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:47:26 649 403.4 XLON xb4AvZF@Nb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:47:26 249 403.4 XLON xb4AvZF@Nb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:47:26 1122 403.4 XLON xb4AvZF@Nb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:46:50 569 403.5 XLON xb4AvZF@Nqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:46:50 950 403.5 XLON xb4AvZF@Nqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:46:50 1373 403.5 XLON xb4AvZF@Nq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:45:44 1382 403.3 XLON xb4AvZF@NLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:43:10 1026 403.2 XLON xb4AvZF@KPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:43:10 500 403.2 XLON xb4AvZF@KOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:43:10 1247 403.2 XLON xb4AvZF@KOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:43:10 960 403.1 XLON xb4AvZF@KOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:43:10 1352 403.2 XLON xb4AvZF@KOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:43:10 17 403.2 XLON xb4AvZF@KOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:41:22 698 402.8 XLON xb4AvZF@LCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:41:01 1757 402.8 XLON xb4AvZF@LKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:40:08 3393 402.8 XLON xb4AvZF@Icl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:40:08 200 402.8 XLON xb4AvZF@Icv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:40:08 99 402.8 XLON xb4AvZF@Ict
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:40:08 627 402.8 XLON xb4AvZF@Icr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:40:08 1252 402.8 XLON xb4AvZF@Icn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:40:08 824 402.8 XLON xb4AvZF@Icp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:40:08 750 402.8 XLON xb4AvZF@Ic2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:38:56 950 402.6 XLON xb4AvZF@I3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:36:43 950 402.1 XLON xb4AvZF@JtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:36:43 48 402.2 XLON xb4AvZF@JtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:36:43 886 402.1 XLON xb4AvZF@JtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:36:43 1443 402.2 XLON xb4AvZF@JsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:35:12 2153 402.2 XLON xb4AvZF@GaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:34:47 1404 402.2 XLON xb4AvZF@GiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:33:09 557 401.9 XLON xb4AvZF@GKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:33:09 282 401.9 XLON xb4AvZF@GKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:32:42 1236 402 XLON xb4AvZF@Hdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:32:02 1494 402.1 XLON xb4AvZF@Hse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:32:02 1761 402.1 XLON xb4AvZF@Hsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:30:19 1001 402 XLON xb4AvZF@HPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:30:14 733 402.1 XLON xb4AvZF@HRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:30:02 765 402.1 XLON xb4AvZF@UXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:30:02 1091 402.2 XLON xb4AvZF@UXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:29:15 550 402.1 XLON xb4AvZF@Uu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:29:15 2163 402.1 XLON xb4AvZF@Uu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:29:09 500 402.2 XLON xb4AvZF@UwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:29:09 175 402.2 XLON xb4AvZF@UwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:29:07 1693 402.2 XLON xb4AvZF@U5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:27:01 921 401.6 XLON xb4AvZF@Vxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:27:01 945 401.6 XLON xb4AvZF@Vx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:26:02 1104 401.8 XLON xb4AvZF@VSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:26:02 1104 401.9 XLON xb4AvZF@VSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:25:46 1742 402.1 XLON xb4AvZF@SdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:25:30 1087 402.2 XLON xb4AvZF@Si5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:24:00 669 402.2 XLON xb4AvZF@SCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:24:00 954 402.3 XLON xb4AvZF@SF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:23:50 1000 402.3 XLON xb4AvZF@SLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:23:20 1064 402.4 XLON xb4AvZF@SUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:23:20 1064 402.5 XLON xb4AvZF@SPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:48 414 402.3 XLON xb4AvZF@T0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:48 903 402.4 XLON xb4AvZF@T0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:46 550 402.5 XLON xb4AvZF@T3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:43 500 402.6 XLON xb4AvZF@T2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:43 500 402.7 XLON xb4AvZF@T2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:43 950 402.6 XLON xb4AvZF@T2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:43 1193 402.7 XLON xb4AvZF@T2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:43 961 402.6 XLON xb4AvZF@T2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:21:43 627 402.7 XLON xb4AvZF@T2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:20:27 2128 402.6 XLON xb4AvZF@QkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:19:49 101 402.8 XLON xb4AvZF@Q6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:19:49 681 402.8 XLON xb4AvZF@Q7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:19:49 950 402.8 XLON xb4AvZF@Q6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:19:49 1389 402.7 XLON xb4AvZF@Q6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:18:22 1433 402.4 XLON xb4AvZF@RlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:16:54 514 402.2 XLON xb4AvZF@OZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:16:53 856 402.3 XLON xb4AvZF@OYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:16:51 1522 402.4 XLON xb4AvZF@OlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:15:53 765 402.5 XLON xb4AvZF@O6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:15:52 1091 402.6 XLON xb4AvZF@O67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:15:48 713 402.7 XLON xb4AvZF@O2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:15:45 550 402.8 XLON xb4AvZF@OCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:15:18 550 402.8 XLON xb4AvZF@OSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:15:08 961 402.8 XLON xb4AvZF@Pbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:15:08 2329 402.9 XLON xb4AvZF@Pbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:14:02 414 402.6 XLON xb4AvZF@P0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:14:02 614 402.6 XLON xb4AvZF@P3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:14:02 336 402.6 XLON xb4AvZF@P3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:13:41 722 402.8 XLON xb4AvZF@PLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:13:41 202 402.8 XLON xb4AvZF@PLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:13:15 1319 402.9 XLON xb4AvZF@PUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:13:03 579 402.9 XLON xb4AvZF@6Xl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:13:03 1433 402.9 XLON xb4AvZF@6Xn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:12:35 3373 403.1 XLON xb4AvZF@6pt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:12:35 1378 402.9 XLON xb4AvZF@6pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:12:28 799 403.1 XLON xb4AvZF@6$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:12:28 1232 403.1 XLON xb4AvZF@6$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:10:31 1950 402.3 XLON xb4AvZF@72O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:10:03 80 402.4 XLON xb4AvZF@7S2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:10:03 500 402.4 XLON xb4AvZF@7S6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:10:03 611 402.4 XLON xb4AvZF@7S4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:10:03 967 402.3 XLON xb4AvZF@7SF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:10:01 1379 402.4 XLON xb4AvZF@7Us
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:08:55 377 402.2 XLON xb4AvZF@45J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:08:55 500 402.1 XLON xb4AvZF@45P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:08:55 86 402.2 XLON xb4AvZF@45N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:08:55 663 402.2 XLON xb4AvZF@45L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:08:55 1379 402 XLON xb4AvZF@45U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:08:03 278 402.1 XLON xb4AvZF@4Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:08:03 272 402.1 XLON xb4AvZF@4Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:52 966 402.6 XLON xb4AvZF@5CA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:50 966 402.7 XLON xb4AvZF@59q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:50 1052 402.8 XLON xb4AvZF@59s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:50 327 402.8 XLON xb4AvZF@59u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:31 595 402.8 XLON xb4AvZF@5Ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:31 768 402.8 XLON xb4AvZF@5Id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:29 17 403 XLON xb4AvZF@5T8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:29 663 403 XLON xb4AvZF@5TA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:29 1722 403.2 XLON xb4AvZF@5TG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:29 4 403.2 XLON xb4AvZF@5TI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:29 496 403.2 XLON xb4AvZF@5TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:15 2543 402.6 XLON xb4AvZF@2X@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:06:15 431 402.6 XLON xb4AvZF@2X0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:05:44 1102 402.2 XLON xb4AvZF@268
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:05:44 663 402.2 XLON xb4AvZF@26A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:05:44 973 402.1 XLON xb4AvZF@26I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:05:44 917 402.2 XLON xb4AvZF@26K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:05:44 469 402.2 XLON xb4AvZF@26M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:03:57 1575 401.8 XLON xb4AvZF@30O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:02:48 689 401.5 XLON xb4AvZF@05E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:02:38 605 401.4 XLON xb4AvZF@0C6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:02:37 865 401.5 XLON xb4AvZF@0CC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:02:21 114 401.7 XLON xb4AvZF@0Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:02:18 2 401.7 XLON xb4AvZF@0UB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:02:17 901 401.8 XLON xb4AvZF@0UQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:02:17 2181 401.9 XLON xb4AvZF@0Ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/12/2021 08:02:17 5302 402 XLON xb4AvZF@0Pj
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLTFILLFIL
(END) Dow Jones Newswires
December 21, 2021 13:10 ET (18:10 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
