Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote      www.bodycote.com

 

 

11 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

8 November 2024

Aggregate number of ordinary shares purchased:

43,598

Highest price paid per share (pence per share):

570.0p

Lowest price paid per share (pence per share):

563.0p

Volume weighted average price paid per share 

(pence per share)

566.86p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,448,624 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 7,007,548 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

145

563

08/11/2024 08:13:14

00431169778TRLO1.1.1

XLON

135

564

08/11/2024 08:20:06

00431173222TRLO1.1.1

XLON

146

566

08/11/2024 08:26:46

00431175769TRLO1.1.1

XLON

26

567

08/11/2024 08:30:02

00431176731TRLO1.1.1

BATE

36

567

08/11/2024 08:32:40

00431177601TRLO1.1.1

BATE

162

567

08/11/2024 08:32:49

00431177651TRLO1.1.1

XLON

33

568

08/11/2024 08:36:20

00431178694TRLO1.1.1

XLON

144

569

08/11/2024 08:38:52

00431179413TRLO1.1.1

XLON

201

569

08/11/2024 08:43:05

00431180572TRLO1.1.1

XLON

38

568

08/11/2024 08:45:26

00431181293TRLO1.1.1

CHIX

38

568

08/11/2024 08:45:26

00431181292TRLO1.1.1

CHIX

68

568

08/11/2024 08:45:26

00431181291TRLO1.1.1

BATE

11

568

08/11/2024 08:45:26

00431181296TRLO1.1.1

AQXE

12

568

08/11/2024 08:45:26

00431181297TRLO1.1.1

AQXE

14

568

08/11/2024 08:45:26

00431181294TRLO1.1.1

TRQX

14

568

08/11/2024 08:45:26

00431181295TRLO1.1.1

TRQX

10

568

08/11/2024 08:48:17

00431182277TRLO1.1.1

AQXE

36

567

08/11/2024 08:49:52

00431182690TRLO1.1.1

BATE

19

567

08/11/2024 08:49:52

00431182692TRLO1.1.1

CHIX

19

567

08/11/2024 08:49:52

00431182693TRLO1.1.1

CHIX

36

567

08/11/2024 08:49:52

00431182691TRLO1.1.1

BATE

7

567

08/11/2024 08:49:52

00431182695TRLO1.1.1

TRQX

7

567

08/11/2024 08:49:52

00431182696TRLO1.1.1

TRQX

51

567

08/11/2024 08:49:52

00431182697TRLO1.1.1

XLON

75

567

08/11/2024 08:49:52

00431182694TRLO1.1.1

XLON

11

568

08/11/2024 08:56:55

00431184739TRLO1.1.1

AQXE

88

568

08/11/2024 08:59:59

00431185674TRLO1.1.1

BATE

20

568

08/11/2024 08:59:59

00431185676TRLO1.1.1

CHIX

20

568

08/11/2024 08:59:59

00431185675TRLO1.1.1

CHIX

61

568

08/11/2024 08:59:59

00431185678TRLO1.1.1

XLON

457

568

08/11/2024 08:59:59

00431185677TRLO1.1.1

XLON

50

568

08/11/2024 09:11:04

00431189404TRLO1.1.1

CHIX

70

568

08/11/2024 09:11:04

00431189403TRLO1.1.1

BATE

10

568

08/11/2024 09:11:04

00431189407TRLO1.1.1

TRQX

13

568

08/11/2024 09:11:04

00431189406TRLO1.1.1

TRQX

14

568

08/11/2024 09:11:04

00431189405TRLO1.1.1

TRQX

214

568

08/11/2024 09:11:04

00431189408TRLO1.1.1

XLON

234

568

08/11/2024 09:11:04

00431189409TRLO1.1.1

XLON

11

568

08/11/2024 09:11:04

00431189410TRLO1.1.1

AQXE

2

568

08/11/2024 09:11:04

00431189411TRLO1.1.1

AQXE

9

568

08/11/2024 09:11:07

00431189427TRLO1.1.1

AQXE

178

568

08/11/2024 09:12:57

00431189736TRLO1.1.1

XLON

34

568

08/11/2024 09:17:14

00431191106TRLO1.1.1

CHIX

228

568

08/11/2024 09:17:14

00431191107TRLO1.1.1

XLON

6

568

08/11/2024 09:17:14

00431191108TRLO1.1.1

TRQX

6

568

08/11/2024 09:17:14

00431191109TRLO1.1.1

TRQX

31

568

08/11/2024 09:18:11

00431191543TRLO1.1.1

BATE

31

568

08/11/2024 09:18:11

00431191544TRLO1.1.1

BATE

191

568

08/11/2024 09:19:18

00431192116TRLO1.1.1

XLON

14

568

08/11/2024 09:21:50

00431192938TRLO1.1.1

AQXE

68

568

08/11/2024 09:22:17

00431193047TRLO1.1.1

BATE

37

568

08/11/2024 09:22:57

00431193190TRLO1.1.1

CHIX

201

568

08/11/2024 09:23:11

00431193250TRLO1.1.1

XLON

13

568

08/11/2024 09:23:19

00431193309TRLO1.1.1

TRQX

10

568

08/11/2024 09:25:08

00431193975TRLO1.1.1

AQXE

41

567

08/11/2024 09:28:49

00431194980TRLO1.1.1

CHIX

9

567

08/11/2024 09:28:49

00431194982TRLO1.1.1

AQXE

204

567

08/11/2024 09:28:49

00431194981TRLO1.1.1

XLON

218

567

08/11/2024 09:31:41

00431195954TRLO1.1.1

XLON

1

567

08/11/2024 09:31:41

00431195955TRLO1.1.1

TRQX

5

567

08/11/2024 09:31:41

00431195957TRLO1.1.1

TRQX

10

567

08/11/2024 09:31:41

00431195956TRLO1.1.1

TRQX

72

567

08/11/2024 09:31:43

00431195974TRLO1.1.1

BATE

10

566

08/11/2024 09:34:21

00431197005TRLO1.1.1

TRQX

34

566

08/11/2024 09:35:24

00431197163TRLO1.1.1

CHIX

64

566

08/11/2024 09:36:24

00431197448TRLO1.1.1

BATE

208

565

08/11/2024 09:37:00

00431197730TRLO1.1.1

XLON

11

565

08/11/2024 09:37:00

00431197732TRLO1.1.1

AQXE

36

566

08/11/2024 09:39:53

00431198756TRLO1.1.1

CHIX

339

565

08/11/2024 09:40:06

00431198828TRLO1.1.1

XLON

10

565

08/11/2024 09:41:02

00431199130TRLO1.1.1

AQXE

4

566

08/11/2024 09:41:12

00431199207TRLO1.1.1

BATE

54

566

08/11/2024 09:41:12

00431199206TRLO1.1.1

BATE

14

565

08/11/2024 09:41:59

00431199472TRLO1.1.1

TRQX

131

565

08/11/2024 09:42:11

00431199497TRLO1.1.1

XLON

148

565

08/11/2024 09:44:16

00431199954TRLO1.1.1

XLON

10

565

08/11/2024 09:45:35

00431200527TRLO1.1.1

AQXE

6

564

08/11/2024 09:46:17

00431200781TRLO1.1.1

CHIX

8

564

08/11/2024 09:46:19

00431200798TRLO1.1.1

CHIX

12

565

08/11/2024 09:47:02

00431201000TRLO1.1.1

TRQX

53

565

08/11/2024 09:48:04

00431201376TRLO1.1.1

BATE

126

564

08/11/2024 09:48:29

00431201485TRLO1.1.1

XLON

9

565

08/11/2024 09:50:49

00431202174TRLO1.1.1

BATE

46

565

08/11/2024 09:50:49

00431202175TRLO1.1.1

BATE

34

566

08/11/2024 09:53:48

00431203035TRLO1.1.1

CHIX

28

566

08/11/2024 09:53:48

00431203036TRLO1.1.1

CHIX

170

565

08/11/2024 09:54:17

00431203223TRLO1.1.1

XLON

28

566

08/11/2024 09:55:50

00431203859TRLO1.1.1

CHIX

26

566

08/11/2024 09:59:17

00431204947TRLO1.1.1

CHIX

2

566

08/11/2024 09:59:17

00431204948TRLO1.1.1

CHIX

2

565

08/11/2024 10:00:18

00431205624TRLO1.1.1

AQXE

8

565

08/11/2024 10:00:18

00431205622TRLO1.1.1

AQXE

13

565

08/11/2024 10:00:18

00431205625TRLO1.1.1

AQXE

62

565

08/11/2024 10:00:18

00431205623TRLO1.1.1

BATE

12

565

08/11/2024 10:00:18

00431205626TRLO1.1.1

TRQX

14

565

08/11/2024 10:00:18

00431205627TRLO1.1.1

TRQX

319

565

08/11/2024 10:00:18

00431205628TRLO1.1.1

XLON

153

565

08/11/2024 10:00:18

00431205629TRLO1.1.1

XLON

11

565

08/11/2024 10:03:55

00431207588TRLO1.1.1

AQXE

3

564

08/11/2024 10:04:04

00431207644TRLO1.1.1

XLON

61

565

08/11/2024 10:04:22

00431207811TRLO1.1.1

BATE

93

564

08/11/2024 10:05:38

00431208328TRLO1.1.1

XLON

120

564

08/11/2024 10:05:38

00431208329TRLO1.1.1

XLON

306

564

08/11/2024 10:05:38

00431208331TRLO1.1.1

XLON

14

564

08/11/2024 10:05:38

00431208332TRLO1.1.1

TRQX

40

564

08/11/2024 10:06:28

00431208963TRLO1.1.1

CHIX

119

563

08/11/2024 10:08:09

00431209665TRLO1.1.1

XLON

12

563

08/11/2024 10:08:53

00431209904TRLO1.1.1

TRQX

71

563

08/11/2024 10:10:25

00431210429TRLO1.1.1

BATE

20

565

08/11/2024 10:33:14

00431216174TRLO1.1.1

BATE

20

565

08/11/2024 10:33:14

00431216175TRLO1.1.1

BATE

17

565

08/11/2024 10:33:14

00431216176TRLO1.1.1

CHIX

14

565

08/11/2024 10:33:14

00431216177TRLO1.1.1

BATE

64

565

08/11/2024 10:33:14

00431216178TRLO1.1.1

BATE

17

565

08/11/2024 10:33:14

00431216180TRLO1.1.1

CHIX

37

565

08/11/2024 10:33:14

00431216181TRLO1.1.1

CHIX

65

565

08/11/2024 10:33:14

00431216179TRLO1.1.1

BATE

4

565

08/11/2024 10:33:14

00431216184TRLO1.1.1

TRQX

4

565

08/11/2024 10:33:14

00431216185TRLO1.1.1

TRQX

40

565

08/11/2024 10:33:14

00431216183TRLO1.1.1

CHIX

48

565

08/11/2024 10:33:14

00431216182TRLO1.1.1

CHIX

5

565

08/11/2024 10:33:14

00431216188TRLO1.1.1

TRQX

13

565

08/11/2024 10:33:14

00431216189TRLO1.1.1

TRQX

234

565

08/11/2024 10:33:14

00431216187TRLO1.1.1

XLON

13

565

08/11/2024 10:33:14

00431216190TRLO1.1.1

TRQX

196

565

08/11/2024 10:33:14

00431216192TRLO1.1.1

XLON

106

565

08/11/2024 10:33:14

00431216191TRLO1.1.1

XLON

143

565

08/11/2024 10:33:14

00431216197TRLO1.1.1

XLON

152

565

08/11/2024 10:33:14

00431216202TRLO1.1.1

XLON

11

565

08/11/2024 10:33:14

00431216207TRLO1.1.1

AQXE

13

565

08/11/2024 10:33:14

00431216206TRLO1.1.1

AQXE

31

565

08/11/2024 10:33:14

00431216205TRLO1.1.1

XLON

12

565

08/11/2024 10:33:14

00431216208TRLO1.1.1

AQXE

11

565

08/11/2024 10:33:14

00431216209TRLO1.1.1

AQXE

127

565

08/11/2024 10:33:14

00431216210TRLO1.1.1

XLON

52

565

08/11/2024 10:33:14

00431216214TRLO1.1.1

XLON

116

565

08/11/2024 10:33:14

00431216212TRLO1.1.1

XLON

105

565

08/11/2024 10:33:14

00431216215TRLO1.1.1

XLON

10

565

08/11/2024 10:33:14

00431216220TRLO1.1.1

XLON

125

565

08/11/2024 10:33:14

00431216221TRLO1.1.1

XLON

151

565

08/11/2024 10:33:14

00431216219TRLO1.1.1

XLON

21

566

08/11/2024 10:37:57

00431217440TRLO1.1.1

CHIX

7

566

08/11/2024 10:37:57

00431217443TRLO1.1.1

TRQX

7

566

08/11/2024 10:37:57

00431217442TRLO1.1.1

TRQX

21

566

08/11/2024 10:37:57

00431217441TRLO1.1.1

CHIX

21

566

08/11/2024 10:37:57

00431217445TRLO1.1.1

XLON

130

566

08/11/2024 10:37:57

00431217444TRLO1.1.1

XLON

9

566

08/11/2024 10:37:57

00431217447TRLO1.1.1

AQXE

5

566

08/11/2024 10:37:57

00431217448TRLO1.1.1

AQXE

238

566

08/11/2024 10:37:57

00431217446TRLO1.1.1

XLON

4

566

08/11/2024 10:37:57

00431217449TRLO1.1.1

AQXE

51

566

08/11/2024 10:45:26

00431219801TRLO1.1.1

BATE

57

566

08/11/2024 10:45:26

00431219802TRLO1.1.1

CHIX

61

566

08/11/2024 10:45:26

00431219800TRLO1.1.1

BATE

57

566

08/11/2024 10:45:26

00431219799TRLO1.1.1

BATE

14

566

08/11/2024 10:45:26

00431219803TRLO1.1.1

TRQX

162

566

08/11/2024 10:45:26

00431219804TRLO1.1.1

XLON

260

566

08/11/2024 10:45:26

00431219809TRLO1.1.1

XLON

11

566

08/11/2024 10:45:26

00431219811TRLO1.1.1

AQXE

12

566

08/11/2024 10:45:26

00431219812TRLO1.1.1

TRQX

10

566

08/11/2024 10:48:02

00431220566TRLO1.1.1

AQXE

128

566

08/11/2024 10:48:14

00431220674TRLO1.1.1

XLON

13

566

08/11/2024 10:48:23

00431220717TRLO1.1.1

TRQX

2

566

08/11/2024 10:48:52

00431220884TRLO1.1.1

BATE

8

566

08/11/2024 10:48:52

00431220885TRLO1.1.1

BATE

34

566

08/11/2024 10:48:52

00431220886TRLO1.1.1

BATE

13

566

08/11/2024 10:48:52

00431220887TRLO1.1.1

BATE

14

566

08/11/2024 10:48:52

00431220888TRLO1.1.1

BATE

55

566

08/11/2024 10:53:09

00431223088TRLO1.1.1

BATE

120

566

08/11/2024 10:53:09

00431223092TRLO1.1.1

XLON

42

566

08/11/2024 11:00:08

00431225936TRLO1.1.1

CHIX

54

566

08/11/2024 11:00:08

00431225935TRLO1.1.1

BATE

7

566

08/11/2024 11:00:08

00431225939TRLO1.1.1

TRQX

39

566

08/11/2024 11:00:08

00431225937TRLO1.1.1

CHIX

185

566

08/11/2024 11:00:08

00431225938TRLO1.1.1

XLON

7

566

08/11/2024 11:00:08

00431225941TRLO1.1.1

TRQX

155

566

08/11/2024 11:00:08

00431225942TRLO1.1.1

XLON

277

566

08/11/2024 11:00:08

00431225940TRLO1.1.1

XLON

30

566

08/11/2024 11:00:08

00431225943TRLO1.1.1

XLON

20

566

08/11/2024 11:00:08

00431225944TRLO1.1.1

AQXE

193

566

08/11/2024 11:02:14

00431226525TRLO1.1.1

XLON

11

566

08/11/2024 11:02:28

00431226627TRLO1.1.1

TRQX

41

569

08/11/2024 11:12:11

00431229483TRLO1.1.1

CHIX

10

569

08/11/2024 11:12:28

00431229544TRLO1.1.1

AQXE

64

568

08/11/2024 11:14:06

00431229880TRLO1.1.1

BATE

82

568

08/11/2024 11:14:06

00431229881TRLO1.1.1

BATE

13

568

08/11/2024 11:14:06

00431229886TRLO1.1.1

TRQX

14

568

08/11/2024 11:14:06

00431229885TRLO1.1.1

XLON

39

568

08/11/2024 11:14:06

00431229884TRLO1.1.1

CHIX

13

568

08/11/2024 11:14:06

00431229887TRLO1.1.1

TRQX

409

568

08/11/2024 11:14:06

00431229888TRLO1.1.1

XLON

28

568

08/11/2024 11:14:06

00431229891TRLO1.1.1

XLON

177

568

08/11/2024 11:14:06

00431229890TRLO1.1.1

XLON

31

569

08/11/2024 11:26:01

00431232981TRLO1.1.1

CHIX

38

569

08/11/2024 11:26:01

00431232982TRLO1.1.1

CHIX

62

569

08/11/2024 11:26:01

00431232979TRLO1.1.1

BATE

72

569

08/11/2024 11:26:01

00431232980TRLO1.1.1

BATE

4

569

08/11/2024 11:26:01

00431232985TRLO1.1.1

TRQX

14

569

08/11/2024 11:26:01

00431232983TRLO1.1.1

XLON

17

569

08/11/2024 11:26:01

00431232984TRLO1.1.1

TRQX

13

569

08/11/2024 11:26:01

00431232986TRLO1.1.1

TRQX

198

569

08/11/2024 11:26:01

00431232987TRLO1.1.1

XLON

172

569

08/11/2024 11:26:01

00431232991TRLO1.1.1

XLON

158

569

08/11/2024 11:26:01

00431232993TRLO1.1.1

XLON

268

569

08/11/2024 11:26:01

00431232989TRLO1.1.1

XLON

10

569

08/11/2024 11:26:01

00431232997TRLO1.1.1

AQXE

10

569

08/11/2024 11:26:01

00431232998TRLO1.1.1

AQXE

10

569

08/11/2024 11:26:01

00431232999TRLO1.1.1

AQXE

12

569

08/11/2024 11:28:22

00431233537TRLO1.1.1

AQXE

43

569

08/11/2024 11:29:16

00431233786TRLO1.1.1

CHIX

58

569

08/11/2024 11:30:53

00431234177TRLO1.1.1

BATE

8

569

08/11/2024 11:32:35

00431234551TRLO1.1.1

AQXE

11

569

08/11/2024 11:33:17

00431234709TRLO1.1.1

TRQX

31

569

08/11/2024 11:34:30

00431235112TRLO1.1.1

CHIX

14

569

08/11/2024 11:36:10

00431235494TRLO1.1.1

XLON

62

569

08/11/2024 11:36:10

00431235493TRLO1.1.1

BATE

114

569

08/11/2024 11:36:10

00431235496TRLO1.1.1

XLON

274

569

08/11/2024 11:36:10

00431235495TRLO1.1.1

XLON

11

569

08/11/2024 11:36:50

00431235719TRLO1.1.1

AQXE

12

569

08/11/2024 11:37:32

00431235860TRLO1.1.1

TRQX

32

569

08/11/2024 11:59:41

00431241338TRLO1.1.1

CHIX

32

569

08/11/2024 11:59:41

00431241337TRLO1.1.1

CHIX

36

569

08/11/2024 11:59:41

00431241339TRLO1.1.1

CHIX

32

569

08/11/2024 11:59:41

00431241340TRLO1.1.1

CHIX

54

569

08/11/2024 11:59:41

00431241342TRLO1.1.1

BATE

58

569

08/11/2024 11:59:41

00431241343TRLO1.1.1

BATE

68

569

08/11/2024 11:59:41

00431241341TRLO1.1.1

BATE

274

570

08/11/2024 12:10:16

00431245663TRLO1.1.1

XLON

37

570

08/11/2024 12:10:22

00431245859TRLO1.1.1

CHIX

29

570

08/11/2024 12:10:22

00431245862TRLO1.1.1

CHIX

30

570

08/11/2024 12:30:51

00431251509TRLO1.1.1

BATE

32

570

08/11/2024 12:30:51

00431251513TRLO1.1.1

BATE

65

570

08/11/2024 12:30:51

00431251510TRLO1.1.1

BATE

72

570

08/11/2024 12:30:51

00431251511TRLO1.1.1

BATE

70

570

08/11/2024 12:30:51

00431251512TRLO1.1.1

BATE

7

570

08/11/2024 12:30:51

00431251516TRLO1.1.1

TRQX

35

570

08/11/2024 12:30:51

00431251515TRLO1.1.1

CHIX

47

570

08/11/2024 12:30:51

00431251517TRLO1.1.1

CHIX

2

570

08/11/2024 12:30:51

00431251518TRLO1.1.1

BATE

453

570

08/11/2024 12:30:51

00431251519TRLO1.1.1

XLON

5

570

08/11/2024 12:30:51

00431251524TRLO1.1.1

TRQX

11

570

08/11/2024 12:30:51

00431251520TRLO1.1.1

AQXE

11

570

08/11/2024 12:30:51

00431251522TRLO1.1.1

AQXE

2

570

08/11/2024 12:30:51

00431251523TRLO1.1.1

TRQX

44

570

08/11/2024 12:30:51

00431251521TRLO1.1.1

AQXE

11

570

08/11/2024 12:30:51

00431251527TRLO1.1.1

AQXE

46

570

08/11/2024 12:30:51

00431251525TRLO1.1.1

TRQX

354

570

08/11/2024 12:30:51

00431251526TRLO1.1.1

XLON

158

570

08/11/2024 12:30:51

00431251529TRLO1.1.1

XLON

354

570

08/11/2024 12:30:51

00431251528TRLO1.1.1

XLON

12

570

08/11/2024 12:30:51

00431251533TRLO1.1.1

TRQX

13

570

08/11/2024 12:30:51

00431251532TRLO1.1.1

TRQX

13

570

08/11/2024 12:30:51

00431251534TRLO1.1.1

TRQX

191

570

08/11/2024 12:30:51

00431251537TRLO1.1.1

XLON

306

570

08/11/2024 12:30:51

00431251535TRLO1.1.1

XLON

146

570

08/11/2024 12:30:51

00431251540TRLO1.1.1

XLON

198

570

08/11/2024 12:30:51

00431251538TRLO1.1.1

XLON

139

570

08/11/2024 12:30:51

00431251539TRLO1.1.1

XLON

139

570

08/11/2024 12:30:51

00431251541TRLO1.1.1

XLON

142

570

08/11/2024 12:30:51

00431251542TRLO1.1.1

XLON

28

569

08/11/2024 12:31:48

00431251767TRLO1.1.1

CHIX

11

570

08/11/2024 12:32:53

00431251972TRLO1.1.1

AQXE

1

570

08/11/2024 12:33:28

00431252091TRLO1.1.1

BATE

57

570

08/11/2024 12:33:28

00431252092TRLO1.1.1

BATE

10

570

08/11/2024 12:33:34

00431252107TRLO1.1.1

TRQX

50

569

08/11/2024 12:33:51

00431252150TRLO1.1.1

XLON

128

569

08/11/2024 12:33:51

00431252149TRLO1.1.1

XLON

160

570

08/11/2024 12:36:18

00431252784TRLO1.1.1

XLON

51

570

08/11/2024 12:36:56

00431252943TRLO1.1.1

BATE

12

570

08/11/2024 12:41:27

00431253977TRLO1.1.1

TRQX

38

570

08/11/2024 12:41:54

00431254073TRLO1.1.1

CHIX

62

570

08/11/2024 12:45:31

00431254935TRLO1.1.1

BATE

35

570

08/11/2024 12:46:44

00431255251TRLO1.1.1

CHIX

12

570

08/11/2024 12:48:34

00431255649TRLO1.1.1

TRQX

88

570

08/11/2024 12:50:54

00431256422TRLO1.1.1

XLON

236

570

08/11/2024 12:50:54

00431256423TRLO1.1.1

XLON

11

570

08/11/2024 12:50:54

00431256425TRLO1.1.1

AQXE

70

570

08/11/2024 12:52:21

00431256795TRLO1.1.1

BATE

29

570

08/11/2024 12:52:52

00431256913TRLO1.1.1

CHIX

93

570

08/11/2024 12:52:57

00431256930TRLO1.1.1

XLON

219

570

08/11/2024 12:52:57

00431256931TRLO1.1.1

XLON

181

570

08/11/2024 12:55:02

00431257547TRLO1.1.1

XLON

14

570

08/11/2024 12:56:51

00431258087TRLO1.1.1

BATE

5

570

08/11/2024 12:56:51

00431258088TRLO1.1.1

BATE

287

570

08/11/2024 12:56:57

00431258105TRLO1.1.1

XLON

26

570

08/11/2024 12:57:20

00431258243TRLO1.1.1

BATE

12

570

08/11/2024 12:57:20

00431258245TRLO1.1.1

AQXE

16

570

08/11/2024 12:57:20

00431258244TRLO1.1.1

AQXE

34

569

08/11/2024 12:58:37

00431258571TRLO1.1.1

CHIX

14

569

08/11/2024 12:58:37

00431258573TRLO1.1.1

TRQX

129

569

08/11/2024 13:00:13

00431259073TRLO1.1.1

XLON

35

570

08/11/2024 13:06:30

00431260605TRLO1.1.1

CHIX

174

569

08/11/2024 13:09:11

00431261197TRLO1.1.1

XLON

9

569

08/11/2024 13:09:11

00431261204TRLO1.1.1

XLON

12

569

08/11/2024 13:09:11

00431261206TRLO1.1.1

AQXE

166

569

08/11/2024 13:09:11

00431261205TRLO1.1.1

XLON

10

569

08/11/2024 13:09:11

00431261207TRLO1.1.1

TRQX

34

569

08/11/2024 13:09:15

00431261268TRLO1.1.1

BATE

38

569

08/11/2024 13:09:15

00431261269TRLO1.1.1

BATE

10

569

08/11/2024 13:11:11

00431261902TRLO1.1.1

AQXE

167

569

08/11/2024 13:11:17

00431261935TRLO1.1.1

XLON

46

569

08/11/2024 13:11:51

00431262108TRLO1.1.1

BATE

12

569

08/11/2024 13:11:52

00431262114TRLO1.1.1

TRQX

35

569

08/11/2024 13:12:55

00431262516TRLO1.1.1

CHIX

16

569

08/11/2024 13:13:40

00431262679TRLO1.1.1

XLON

23

569

08/11/2024 13:13:40

00431262678TRLO1.1.1

XLON

82

569

08/11/2024 13:13:40

00431262680TRLO1.1.1

XLON

12

569

08/11/2024 13:14:08

00431262830TRLO1.1.1

TRQX

122

568

08/11/2024 13:18:07

00431263997TRLO1.1.1

XLON

59

568

08/11/2024 13:18:07

00431263998TRLO1.1.1

BATE

10

568

08/11/2024 13:19:31

00431264388TRLO1.1.1

TRQX

214

567

08/11/2024 13:20:40

00431264798TRLO1.1.1

XLON

48

568

08/11/2024 13:24:39

00431266038TRLO1.1.1

BATE

41

569

08/11/2024 13:28:20

00431267632TRLO1.1.1

XLON

263

569

08/11/2024 13:28:20

00431267631TRLO1.1.1

XLON

67

569

08/11/2024 13:30:35

00431268299TRLO1.1.1

XLON

106

569

08/11/2024 13:30:35

00431268300TRLO1.1.1

XLON

12

568

08/11/2024 13:33:11

00431269189TRLO1.1.1

AQXE

37

568

08/11/2024 13:33:11

00431269190TRLO1.1.1

CHIX

31

568

08/11/2024 13:33:11

00431269188TRLO1.1.1

CHIX

10

568

08/11/2024 13:33:11

00431269191TRLO1.1.1

AQXE

14

568

08/11/2024 13:33:16

00431269219TRLO1.1.1

TRQX

64

568

08/11/2024 13:34:02

00431269514TRLO1.1.1

BATE

155

568

08/11/2024 13:34:57

00431269812TRLO1.1.1

XLON

12

568

08/11/2024 13:35:35

00431270003TRLO1.1.1

TRQX

17

568

08/11/2024 13:35:39

00431270022TRLO1.1.1

CHIX

20

568

08/11/2024 13:35:39

00431270023TRLO1.1.1

CHIX

8

568

08/11/2024 13:35:54

00431270080TRLO1.1.1

AQXE

63

568

08/11/2024 13:37:13

00431270378TRLO1.1.1

XLON

93

568

08/11/2024 13:37:13

00431270377TRLO1.1.1

XLON

129

567

08/11/2024 13:39:18

00431271190TRLO1.1.1

XLON

5

568

08/11/2024 13:39:27

00431271282TRLO1.1.1

AQXE

5

568

08/11/2024 13:39:27

00431271281TRLO1.1.1

AQXE

33

568

08/11/2024 13:40:42

00431271759TRLO1.1.1

BATE

30

568

08/11/2024 13:40:42

00431271760TRLO1.1.1

BATE

29

568

08/11/2024 13:44:00

00431272820TRLO1.1.1

CHIX

10

568

08/11/2024 13:44:28

00431272978TRLO1.1.1

AQXE

53

568

08/11/2024 13:44:47

00431273068TRLO1.1.1

BATE

269

568

08/11/2024 13:56:49

00431277343TRLO1.1.1

XLON

103

568

08/11/2024 13:56:49

00431277349TRLO1.1.1

XLON

176

569

08/11/2024 14:12:51

00431282637TRLO1.1.1

XLON

1169

569

08/11/2024 14:12:51

00431282638TRLO1.1.1

XLON

119

569

08/11/2024 14:12:53

00431282650TRLO1.1.1

CHIX

30

569

08/11/2024 14:13:02

00431282695TRLO1.1.1

AQXE

11

569

08/11/2024 14:13:02

00431282696TRLO1.1.1

AQXE

48

569

08/11/2024 14:13:02

00431282697TRLO1.1.1

TRQX

14

569

08/11/2024 14:13:02

00431282698TRLO1.1.1

TRQX

55

568

08/11/2024 14:13:12

00431282743TRLO1.1.1

BATE

61

568

08/11/2024 14:13:12

00431282742TRLO1.1.1

BATE

64

568

08/11/2024 14:13:12

00431282741TRLO1.1.1

BATE

37

568

08/11/2024 14:13:12

00431282744TRLO1.1.1

CHIX

9

567

08/11/2024 14:14:53

00431283251TRLO1.1.1

AQXE

71

567

08/11/2024 14:14:53

00431283252TRLO1.1.1

BATE

10

567

08/11/2024 14:14:53

00431283253TRLO1.1.1

TRQX

194

567

08/11/2024 14:15:10

00431283376TRLO1.1.1

XLON

41

567

08/11/2024 14:17:28

00431284028TRLO1.1.1

CHIX

72

567

08/11/2024 14:19:36

00431284815TRLO1.1.1

BATE

12

567

08/11/2024 14:19:36

00431284816TRLO1.1.1

TRQX

259

567

08/11/2024 14:19:42

00431284857TRLO1.1.1

XLON

10

567

08/11/2024 14:20:03

00431285001TRLO1.1.1

AQXE

64

567

08/11/2024 14:26:55

00431287833TRLO1.1.1

BATE

33

567

08/11/2024 14:26:55

00431287834TRLO1.1.1

CHIX

7

567

08/11/2024 14:26:55

00431287836TRLO1.1.1

TRQX

7

567

08/11/2024 14:26:55

00431287837TRLO1.1.1

TRQX

100

567

08/11/2024 14:26:55

00431287835TRLO1.1.1

XLON

10

567

08/11/2024 14:26:55

00431287840TRLO1.1.1

AQXE

19

567

08/11/2024 14:26:55

00431287838TRLO1.1.1

XLON

154

567

08/11/2024 14:26:55

00431287839TRLO1.1.1

XLON

30

567

08/11/2024 14:28:56

00431288809TRLO1.1.1

CHIX

282

567

08/11/2024 14:29:12

00431288925TRLO1.1.1

XLON

64

567

08/11/2024 14:34:24

00431294906TRLO1.1.1

BATE

10

567

08/11/2024 14:34:24

00431294908TRLO1.1.1

TRQX

13

567

08/11/2024 14:34:24

00431294907TRLO1.1.1

TRQX

162

567

08/11/2024 14:34:24

00431294909TRLO1.1.1

XLON

10

567

08/11/2024 14:34:24

00431294919TRLO1.1.1

AQXE

38

567

08/11/2024 14:34:25

00431294920TRLO1.1.1

CHIX

251

566

08/11/2024 14:34:45

00431295258TRLO1.1.1

XLON

63

566

08/11/2024 14:36:21

00431296304TRLO1.1.1

BATE

10

566

08/11/2024 14:36:29

00431296391TRLO1.1.1

AQXE

37

567

08/11/2024 14:37:05

00431296667TRLO1.1.1

CHIX

227

566

08/11/2024 14:41:43

00431299916TRLO1.1.1

XLON

165

566

08/11/2024 14:41:43

00431299915TRLO1.1.1

XLON

80

566

08/11/2024 14:42:44

00431300556TRLO1.1.1

BATE

39

566

08/11/2024 14:42:44

00431300557TRLO1.1.1

CHIX

142

566

08/11/2024 14:42:44

00431300558TRLO1.1.1

XLON

11

566

08/11/2024 14:42:44

00431300559TRLO1.1.1

TRQX

14

566

08/11/2024 14:42:44

00431300560TRLO1.1.1

TRQX

189

566

08/11/2024 14:44:35

00431301649TRLO1.1.1

XLON

51

566

08/11/2024 14:46:05

00431302558TRLO1.1.1

BATE

164

566

08/11/2024 14:47:10

00431303254TRLO1.1.1

XLON

28

566

08/11/2024 14:47:11

00431303261TRLO1.1.1

CHIX

14

566

08/11/2024 14:49:06

00431304763TRLO1.1.1

TRQX

166

566

08/11/2024 14:49:06

00431304762TRLO1.1.1

XLON

29

566

08/11/2024 14:51:42

00431306593TRLO1.1.1

XLON

107

566

08/11/2024 14:51:42

00431306592TRLO1.1.1

XLON

35

566

08/11/2024 14:51:42

00431306594TRLO1.1.1

CHIX

10

566

08/11/2024 14:51:42

00431306596TRLO1.1.1

AQXE

10

566

08/11/2024 14:51:42

00431306595TRLO1.1.1

AQXE

9

566

08/11/2024 14:51:42

00431306597TRLO1.1.1

AQXE

62

566

08/11/2024 14:51:52

00431306660TRLO1.1.1

BATE

33

567

08/11/2024 14:57:59

00431310558TRLO1.1.1

CHIX

52

567

08/11/2024 14:58:12

00431310721TRLO1.1.1

BATE

170

567

08/11/2024 14:58:22

00431310889TRLO1.1.1

XLON

165

567

08/11/2024 15:00:25

00431312203TRLO1.1.1

XLON

33

567

08/11/2024 15:00:43

00431312423TRLO1.1.1

BATE

33

567

08/11/2024 15:00:43

00431312422TRLO1.1.1

BATE

30

567

08/11/2024 15:00:50

00431312485TRLO1.1.1

CHIX

16

567

08/11/2024 15:02:31

00431313620TRLO1.1.1

BATE

22

566

08/11/2024 15:02:31

00431313622TRLO1.1.1

TRQX

134

566

08/11/2024 15:02:31

00431313623TRLO1.1.1

XLON

32

567

08/11/2024 15:02:31

00431313621TRLO1.1.1

BATE

13

566

08/11/2024 15:02:31

00431313626TRLO1.1.1

TRQX

184

566

08/11/2024 15:02:31

00431313629TRLO1.1.1

XLON

10

566

08/11/2024 15:02:31

00431313637TRLO1.1.1

AQXE

9

566

08/11/2024 15:02:31

00431313638TRLO1.1.1

AQXE

12

566

08/11/2024 15:02:31

00431313636TRLO1.1.1

AQXE

38

565

08/11/2024 15:04:02

00431314633TRLO1.1.1

CHIX

141

565

08/11/2024 15:04:35

00431315161TRLO1.1.1

XLON

10

565

08/11/2024 15:04:36

00431315173TRLO1.1.1

AQXE

13

565

08/11/2024 15:04:51

00431315395TRLO1.1.1

TRQX

35

565

08/11/2024 15:07:08

00431316992TRLO1.1.1

CHIX

160

564

08/11/2024 15:07:19

00431317099TRLO1.1.1

XLON

164

564

08/11/2024 15:07:19

00431317100TRLO1.1.1

XLON

13

565

08/11/2024 15:08:38

00431318179TRLO1.1.1

TRQX

152

565

08/11/2024 15:09:25

00431318765TRLO1.1.1

XLON

10

565

08/11/2024 15:09:29

00431318813TRLO1.1.1

AQXE

37

565

08/11/2024 15:10:47

00431319504TRLO1.1.1

CHIX

101

565

08/11/2024 15:11:42

00431320130TRLO1.1.1

XLON

54

565

08/11/2024 15:11:42

00431320132TRLO1.1.1

XLON

13

565

08/11/2024 15:12:14

00431320390TRLO1.1.1

TRQX

10

565

08/11/2024 15:13:01

00431320796TRLO1.1.1

AQXE

127

565

08/11/2024 15:13:43

00431321245TRLO1.1.1

XLON

39

565

08/11/2024 15:15:01

00431322228TRLO1.1.1

CHIX

10

565

08/11/2024 15:15:31

00431322616TRLO1.1.1

AQXE

44

565

08/11/2024 15:15:40

00431322699TRLO1.1.1

XLON

105

565

08/11/2024 15:15:40

00431322698TRLO1.1.1

XLON

54

565

08/11/2024 15:17:38

00431324025TRLO1.1.1

XLON

95

565

08/11/2024 15:17:38

00431324024TRLO1.1.1

XLON

1

565

08/11/2024 15:18:14

00431324512TRLO1.1.1

TRQX

12

565

08/11/2024 15:18:14

00431324511TRLO1.1.1

TRQX

170

565

08/11/2024 15:19:46

00431325603TRLO1.1.1

XLON

11

565

08/11/2024 15:20:52

00431327009TRLO1.1.1

TRQX

11

565

08/11/2024 15:21:35

00431327526TRLO1.1.1

AQXE

57

565

08/11/2024 15:22:08

00431327971TRLO1.1.1

BATE

228

565

08/11/2024 15:22:08

00431327970TRLO1.1.1

BATE

38

565

08/11/2024 15:22:08

00431327972TRLO1.1.1

CHIX

388

565

08/11/2024 15:22:08

00431327973TRLO1.1.1

XLON

30

565

08/11/2024 15:22:25

00431328129TRLO1.1.1

CHIX

110

565

08/11/2024 15:22:41

00431328292TRLO1.1.1

XLON

3

566

08/11/2024 15:33:09

00431335333TRLO1.1.1

CHIX

37

566

08/11/2024 15:33:09

00431335332TRLO1.1.1

CHIX

54

566

08/11/2024 15:33:09

00431335349TRLO1.1.1

BATE

14

566

08/11/2024 15:33:13

00431335405TRLO1.1.1

XLON

206

566

08/11/2024 15:33:13

00431335406TRLO1.1.1

XLON

469

567

08/11/2024 15:33:14

00431335409TRLO1.1.1

XLON

343

567

08/11/2024 15:33:14

00431335410TRLO1.1.1

XLON

69

567

08/11/2024 15:35:05

00431339205TRLO1.1.1

BATE

30

567

08/11/2024 15:35:08

00431339345TRLO1.1.1

CHIX

166

567

08/11/2024 15:35:19

00431339648TRLO1.1.1

XLON

28

567

08/11/2024 15:37:16

00431342631TRLO1.1.1

CHIX

12

567

08/11/2024 15:37:24

00431342889TRLO1.1.1

TRQX

143

567

08/11/2024 15:37:24

00431342891TRLO1.1.1

XLON

296

567

08/11/2024 15:37:24

00431342892TRLO1.1.1

XLON

58

567

08/11/2024 15:37:27

00431342967TRLO1.1.1

BATE

12

567

08/11/2024 15:37:27

00431342968TRLO1.1.1

BATE

30

567

08/11/2024 15:37:27

00431342970TRLO1.1.1

CHIX

69

567

08/11/2024 15:37:27

00431342969TRLO1.1.1

BATE

39

567

08/11/2024 15:48:29

00431351199TRLO1.1.1

CHIX

51

567

08/11/2024 15:48:29

00431351200TRLO1.1.1

CHIX

42

567

08/11/2024 15:48:29

00431351201TRLO1.1.1

CHIX

14

567

08/11/2024 15:48:29

00431351202TRLO1.1.1

CHIX

14

569

08/11/2024 15:50:07

00431352278TRLO1.1.1

TRQX

12

569

08/11/2024 15:53:45

00431354533TRLO1.1.1

TRQX

14

569

08/11/2024 15:55:44

00431355806TRLO1.1.1

TRQX

33

568

08/11/2024 15:56:13

00431356106TRLO1.1.1

CHIX

192

568

08/11/2024 15:56:13

00431356105TRLO1.1.1

BATE

29

568

08/11/2024 15:56:13

00431356109TRLO1.1.1

CHIX

64

568

08/11/2024 15:56:13

00431356107TRLO1.1.1

BATE

41

568

08/11/2024 15:56:13

00431356110TRLO1.1.1

CHIX

85

568

08/11/2024 15:56:13

00431356111TRLO1.1.1

BATE

11

568

08/11/2024 15:56:13

00431356113TRLO1.1.1

BATE

12

568

08/11/2024 15:56:13

00431356117TRLO1.1.1

AQXE

42

568

08/11/2024 15:56:13

00431356114TRLO1.1.1

BATE

50

568

08/11/2024 15:56:13

00431356115TRLO1.1.1

BATE

87

568

08/11/2024 15:56:13

00431356116TRLO1.1.1

AQXE

11

568

08/11/2024 15:56:13

00431356120TRLO1.1.1

TRQX

12

568

08/11/2024 15:56:13

00431356119TRLO1.1.1

AQXE

10

568

08/11/2024 15:56:13

00431356118TRLO1.1.1

AQXE

14

568

08/11/2024 15:56:13

00431356121TRLO1.1.1

TRQX

75

568

08/11/2024 15:56:13

00431356122TRLO1.1.1

TRQX

170

568

08/11/2024 15:56:13

00431356123TRLO1.1.1

XLON

1433

568

08/11/2024 15:56:13

00431356124TRLO1.1.1

XLON

168

568

08/11/2024 15:56:13

00431356130TRLO1.1.1

XLON

186

568

08/11/2024 15:56:13

00431356128TRLO1.1.1

XLON

228

568

08/11/2024 15:56:13

00431356131TRLO1.1.1

XLON

213

568

08/11/2024 15:56:13

00431356133TRLO1.1.1

XLON

11

567

08/11/2024 15:58:09

00431357389TRLO1.1.1

AQXE

36

567

08/11/2024 15:58:58

00431357811TRLO1.1.1

CHIX

10

567

08/11/2024 15:59:05

00431357857TRLO1.1.1

TRQX

151

567

08/11/2024 15:59:05

00431357858TRLO1.1.1

XLON

65

567

08/11/2024 15:59:05

00431357856TRLO1.1.1

BATE

166

567

08/11/2024 15:59:05

00431357859TRLO1.1.1

XLON

10

567

08/11/2024 16:01:07

00431359448TRLO1.1.1

AQXE

57

567

08/11/2024 16:01:07

00431359447TRLO1.1.1

BATE

41

567

08/11/2024 16:01:07

00431359449TRLO1.1.1

CHIX

140

567

08/11/2024 16:01:07

00431359451TRLO1.1.1

XLON

108

567

08/11/2024 16:01:07

00431359450TRLO1.1.1

XLON

140

567

08/11/2024 16:01:07

00431359452TRLO1.1.1

XLON

40

568

08/11/2024 16:12:40

00431367308TRLO1.1.1

CHIX

172

568

08/11/2024 16:12:41

00431367316TRLO1.1.1

XLON

65

568

08/11/2024 16:12:47

00431367428TRLO1.1.1

BATE

146

568

08/11/2024 16:13:57

00431368225TRLO1.1.1

XLON

41

568

08/11/2024 16:14:40

00431368692TRLO1.1.1

CHIX

73

568

08/11/2024 16:14:52

00431368984TRLO1.1.1

BATE

102

568

08/11/2024 16:14:54

00431368993TRLO1.1.1

XLON

122

568

08/11/2024 16:14:54

00431368992TRLO1.1.1

XLON

398

568

08/11/2024 16:15:12

00431369185TRLO1.1.1

XLON

122

568

08/11/2024 16:15:12

00431369186TRLO1.1.1

XLON

138

568

08/11/2024 16:15:51

00431369659TRLO1.1.1

XLON

28

568

08/11/2024 16:16:13

00431369976TRLO1.1.1

CHIX

76

568

08/11/2024 16:16:13

00431369977TRLO1.1.1

CHIX

200

568

08/11/2024 16:16:41

00431370286TRLO1.1.1

BATE

108

568

08/11/2024 16:16:41

00431370289TRLO1.1.1

XLON

3

568

08/11/2024 16:17:21

00431370664TRLO1.1.1

XLON

38

568

08/11/2024 16:17:21

00431370666TRLO1.1.1

XLON

101

568

08/11/2024 16:17:21

00431370665TRLO1.1.1

XLON

50

568

08/11/2024 16:18:12

00431371234TRLO1.1.1

XLON

77

568

08/11/2024 16:18:12

00431371235TRLO1.1.1

XLON

1

568

08/11/2024 16:18:19

00431371308TRLO1.1.1

CHIX

4

568

08/11/2024 16:18:57

00431372009TRLO1.1.1

BATE

119

568

08/11/2024 16:18:58

00431372014TRLO1.1.1

XLON

130

568

08/11/2024 16:19:44

00431372560TRLO1.1.1

XLON

4

568

08/11/2024 16:20:25

00431373219TRLO1.1.1

XLON

110

568

08/11/2024 16:20:25

00431373220TRLO1.1.1

XLON

10

567

08/11/2024 16:20:39

00431373367TRLO1.1.1

AQXE

10

567

08/11/2024 16:20:39

00431373368TRLO1.1.1

AQXE

17

567

08/11/2024 16:20:39

00431373366TRLO1.1.1

AQXE

10

567

08/11/2024 16:20:39

00431373369TRLO1.1.1

AQXE

10

567

08/11/2024 16:20:39

00431373370TRLO1.1.1

AQXE

10

567

08/11/2024 16:20:39

00431373371TRLO1.1.1

AQXE

10

567

08/11/2024 16:20:39

00431373372TRLO1.1.1

AQXE

30

567

08/11/2024 16:20:39

00431373374TRLO1.1.1

AQXE

10

567

08/11/2024 16:20:39

00431373375TRLO1.1.1

AQXE

54

567

08/11/2024 16:20:39

00431373377TRLO1.1.1

BATE

84

567

08/11/2024 16:20:39

00431373376TRLO1.1.1

BATE

4

567

08/11/2024 16:20:39

00431373379TRLO1.1.1

BATE

3

567

08/11/2024 16:20:39

00431373380TRLO1.1.1

BATE

67

567

08/11/2024 16:20:39

00431373378TRLO1.1.1

BATE

33

567

08/11/2024 16:20:39

00431373381TRLO1.1.1

CHIX

54

567

08/11/2024 16:20:39

00431373382TRLO1.1.1

CHIX

1

567

08/11/2024 16:20:39

00431373384TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373386TRLO1.1.1

BATE

2

567

08/11/2024 16:20:39

00431373385TRLO1.1.1

BATE

2

567

08/11/2024 16:20:39

00431373383TRLO1.1.1

CHIX

4

567

08/11/2024 16:20:39

00431373389TRLO1.1.1

BATE

15

567

08/11/2024 16:20:39

00431373388TRLO1.1.1

BATE

62

567

08/11/2024 16:20:39

00431373387TRLO1.1.1

BATE

4

567

08/11/2024 16:20:39

00431373392TRLO1.1.1

BATE

3

567

08/11/2024 16:20:39

00431373391TRLO1.1.1

BATE

2

567

08/11/2024 16:20:39

00431373390TRLO1.1.1

BATE

2

567

08/11/2024 16:20:39

00431373394TRLO1.1.1

BATE

2

567

08/11/2024 16:20:39

00431373399TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373393TRLO1.1.1

BATE

32

567

08/11/2024 16:20:39

00431373396TRLO1.1.1

CHIX

43

567

08/11/2024 16:20:39

00431373395TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373402TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373400TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373401TRLO1.1.1

CHIX

4

567

08/11/2024 16:20:39

00431373404TRLO1.1.1

CHIX

1

567

08/11/2024 16:20:39

00431373405TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373403TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373410TRLO1.1.1

BATE

3

567

08/11/2024 16:20:39

00431373409TRLO1.1.1

BATE

1

567

08/11/2024 16:20:39

00431373413TRLO1.1.1

CHIX

3

567

08/11/2024 16:20:39

00431373411TRLO1.1.1

BATE

1

567

08/11/2024 16:20:39

00431373412TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373415TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373416TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373414TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373417TRLO1.1.1

CHIX

7

567

08/11/2024 16:20:39

00431373418TRLO1.1.1

CHIX

11

567

08/11/2024 16:20:39

00431373419TRLO1.1.1

TRQX

14

567

08/11/2024 16:20:39

00431373420TRLO1.1.1

TRQX

34

567

08/11/2024 16:20:39

00431373421TRLO1.1.1

TRQX

12

567

08/11/2024 16:20:39

00431373423TRLO1.1.1

TRQX

12

567

08/11/2024 16:20:39

00431373422TRLO1.1.1

TRQX

13

567

08/11/2024 16:20:39

00431373424TRLO1.1.1

TRQX

12

567

08/11/2024 16:20:39

00431373425TRLO1.1.1

TRQX

14

567

08/11/2024 16:20:39

00431373426TRLO1.1.1

TRQX

1

567

08/11/2024 16:20:39

00431373428TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373430TRLO1.1.1

CHIX

1

567

08/11/2024 16:20:39

00431373431TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373429TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373432TRLO1.1.1

CHIX

1

567

08/11/2024 16:20:39

00431373434TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373433TRLO1.1.1

CHIX

13

567

08/11/2024 16:20:39

00431373435TRLO1.1.1

TRQX

1

567

08/11/2024 16:20:39

00431373438TRLO1.1.1

CHIX

2

567

08/11/2024 16:20:39

00431373437TRLO1.1.1

CHIX

17

567

08/11/2024 16:20:39

00431373436TRLO1.1.1

TRQX

1

567

08/11/2024 16:20:39

00431373439TRLO1.1.1

CHIX

1

567

08/11/2024 16:20:39

00431373440TRLO1.1.1

CHIX

1

567

08/11/2024 16:20:39

00431373442TRLO1.1.1

CHIX

3

567

08/11/2024 16:20:39

00431373441TRLO1.1.1

CHIX

180

567

08/11/2024 16:20:39

00431373452TRLO1.1.1

XLON

240

567

08/11/2024 16:20:39

00431373453TRLO1.1.1

XLON

154

567

08/11/2024 16:20:39

00431373459TRLO1.1.1

XLON

262

567

08/11/2024 16:20:39

00431373457TRLO1.1.1

XLON

142

567

08/11/2024 16:20:39

00431373462TRLO1.1.1

XLON

214

567

08/11/2024 16:20:39

00431373465TRLO1.1.1

XLON

154

567

08/11/2024 16:20:40

00431373469TRLO1.1.1

XLON

226

567

08/11/2024 16:20:40

00431373472TRLO1.1.1

XLON

9

567

08/11/2024 16:29:17

00431379743TRLO1.1.1

CHIX

93

568

08/11/2024 16:29:42

00431380449TRLO1.1.1

CHIX

10

568

08/11/2024 16:29:57

00431380909TRLO1.1.1

TRQX

30

568

08/11/2024 16:29:57

00431380910TRLO1.1.1

TRQX

 




Bodycote (LSE:BOY)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Bodycote Charts.