International Cons Airlines Group Transaction in Own Shares
15 November 2024 - 6:00PM
RNS Regulatory News
RNS Number : 3413M
International Cons Airlines Group
15 November 2024
|
Transaction in Own
Shares
|
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 14 November 2024 it
purchased 1,646,014 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
987,609
|
LON
|
£
2.3700
|
£
2.4020
|
|
658,405
|
MAD
|
€
2.8560
|
€
2.8880
|
|
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 08 November
2024.
|
|
Following the purchase, the Company
holds 74,463,075 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,897,012,935 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law
or regulation applicable in the United Kingdom, a full
breakdown of the individual trades made by [brokers name] (or any
of its delegates) on behalf of the Company (acting as riskless
principal and not as agent) as part of the share repurchase
programme is attached to this announcement.
|
|
IAG Shareholder Services
|
|
15 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
1,646,014
|
|
|
Date of purchases:
|
14-November-2024
|
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
|
Number of
Shares
|
Price Per
Share
|
Currency
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
|
5,436
|
2.3760
|
GBP
|
XLON
|
14/11/2024
|
08:01:05
|
|
6,094
|
2.3700
|
GBP
|
XLON
|
14/11/2024
|
08:04:06
|
|
5,610
|
2.3790
|
GBP
|
XLON
|
14/11/2024
|
08:07:08
|
|
4,164
|
2.3780
|
GBP
|
XLON
|
14/11/2024
|
08:10:07
|
|
2,124
|
2.3780
|
GBP
|
XLON
|
14/11/2024
|
08:10:07
|
|
6,215
|
2.3800
|
GBP
|
XLON
|
14/11/2024
|
08:15:05
|
|
5,893
|
2.3830
|
GBP
|
XLON
|
14/11/2024
|
08:16:53
|
|
5,954
|
2.3830
|
GBP
|
XLON
|
14/11/2024
|
08:18:30
|
|
510
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
08:22:32
|
|
5,288
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
08:22:32
|
|
6,275
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
08:25:39
|
|
4,987
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
08:28:30
|
|
500
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
08:28:30
|
|
300
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
08:32:38
|
|
700
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
08:32:38
|
|
5,912
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
08:32:50
|
|
5,775
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
08:37:24
|
|
2,950
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
08:39:52
|
|
645
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
08:39:52
|
|
2,586
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
08:43:14
|
|
5,635
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
08:43:14
|
|
423
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
08:47:28
|
|
5,297
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
08:47:28
|
|
490
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
08:53:35
|
|
288
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
08:55:10
|
|
5,276
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
08:55:10
|
|
5,863
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
08:58:13
|
|
600
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
08:58:16
|
|
200
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
08:58:16
|
|
3,024
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
09:01:22
|
|
3,024
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
09:01:22
|
|
5,306
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
09:06:44
|
|
4,903
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
09:09:02
|
|
3,143
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
09:17:02
|
|
2,803
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
09:17:02
|
|
6,267
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
09:17:34
|
|
5,701
|
2.4020
|
GBP
|
XLON
|
14/11/2024
|
09:22:18
|
|
6,211
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
09:31:00
|
|
3,781
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
09:31:00
|
|
14
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
09:31:00
|
|
4,085
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
09:33:27
|
|
924
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
09:33:27
|
|
2,122
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
09:37:38
|
|
2,142
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
09:37:38
|
|
1,050
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
09:37:38
|
|
309
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
09:42:23
|
|
1,000
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
09:43:27
|
|
1,060
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
09:43:27
|
|
940
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
09:43:27
|
|
4,691
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
09:44:25
|
|
900
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
09:48:34
|
|
900
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
09:48:34
|
|
4,979
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
09:50:35
|
|
828
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
09:53:41
|
|
6,045
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
09:56:25
|
|
1,060
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
09:56:25
|
|
4,610
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
09:57:04
|
|
5,131
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
10:05:23
|
|
5,330
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
10:08:24
|
|
344
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:12:43
|
|
2,000
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:12:43
|
|
1,000
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:12:43
|
|
1,800
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
10:16:45
|
|
4,089
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
10:16:45
|
|
506
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:17:28
|
|
195
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:17:28
|
|
277
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:17:28
|
|
2,000
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:17:28
|
|
927
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:17:28
|
|
200
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:17:28
|
|
709
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:17:28
|
|
200
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:17:28
|
|
5,600
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
10:17:39
|
|
5,906
|
2.4020
|
GBP
|
XLON
|
14/11/2024
|
10:31:33
|
|
300
|
2.4020
|
GBP
|
XLON
|
14/11/2024
|
10:31:33
|
|
5,369
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
10:34:15
|
|
5,056
|
2.4020
|
GBP
|
XLON
|
14/11/2024
|
10:41:17
|
|
5,044
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
10:45:13
|
|
3,765
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:45:13
|
|
1,484
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:45:13
|
|
4,902
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
10:55:10
|
|
5,375
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
10:55:10
|
|
1,000
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
11:04:47
|
|
5,160
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
11:13:53
|
|
216
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
13
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
484
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
800
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
1,205
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
1,584
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
300
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
484
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
416
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
416
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:19:49
|
|
5,476
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:21:40
|
|
244
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
202
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
553
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
993
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
382
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
993
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
381
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
381
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
619
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
382
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
11:30:07
|
|
1,635
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:33:47
|
|
3,861
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
11:33:47
|
|
5,947
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
11:45:31
|
|
398
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
228
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
243
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
243
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
359
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
398
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
398
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
1,243
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
1,000
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
398
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
359
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:48:57
|
|
245
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:50
|
|
688
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:50
|
|
200
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:50
|
|
697
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:50
|
|
355
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:50
|
|
569
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:55
|
|
438
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:55
|
|
281
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:55
|
|
331
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:55
|
|
331
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
11:59:55
|
|
589
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
488
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
237
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
331
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
331
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
355
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
438
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
906
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
488
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
589
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
355
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
237
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
589
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
11:59:59
|
|
833
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:08:50
|
|
356
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:08:50
|
|
1,248
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:08:55
|
|
486
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:08:55
|
|
200
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:08:55
|
|
959
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:08:55
|
|
552
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:08:55
|
|
1,605
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:09:09
|
|
6,084
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
12:15:07
|
|
3,674
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
12:25:51
|
|
2,335
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
12:25:51
|
|
35
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
12:29:54
|
|
900
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
12:30:40
|
|
1,937
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:36:07
|
|
176
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:36:07
|
|
176
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:36:07
|
|
887
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:36:07
|
|
4,976
|
2.4000
|
GBP
|
XLON
|
14/11/2024
|
12:36:07
|
|
1,824
|
2.4010
|
GBP
|
XLON
|
14/11/2024
|
12:36:07
|
|
4,774
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
12:40:20
|
|
5,283
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
12:46:13
|
|
5,429
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
12:53:09
|
|
3,065
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
13:03:37
|
|
2,865
|
2.3990
|
GBP
|
XLON
|
14/11/2024
|
13:03:37
|
|
201
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
13:04:02
|
|
1,013
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
13:04:02
|
|
1,456
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
13:04:02
|
|
811
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
13:04:02
|
|
176
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
13:04:02
|
|
544
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
13:04:02
|
|
5,981
|
2.3980
|
GBP
|
XLON
|
14/11/2024
|
13:09:15
|
|
3,271
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
13:15:00
|
|
1,800
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
13:15:00
|
|
748
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
13:24:24
|
|
2,682
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
13:27:11
|
|
3,203
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
13:27:11
|
|
346
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
13:27:19
|
|
396
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
13:27:19
|
|
188
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
13:27:19
|
|
738
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
13:27:19
|
|
220
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
13:27:19
|
|
900
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
13:31:57
|
|
900
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
13:31:57
|
|
1,800
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
13:31:57
|
|
982
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
13:34:28
|
|
2,970
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
13:34:28
|
|
1,879
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
13:34:28
|
|
180
|
2.3850
|
GBP
|
XLON
|
14/11/2024
|
13:40:14
|
|
1,080
|
2.3850
|
GBP
|
XLON
|
14/11/2024
|
13:40:14
|
|
540
|
2.3850
|
GBP
|
XLON
|
14/11/2024
|
13:40:14
|
|
4,388
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
13:46:08
|
|
1,606
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
13:46:08
|
|
190
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
13:47:57
|
|
700
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
13:47:57
|
|
440
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
13:47:57
|
|
570
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
13:47:57
|
|
4,900
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
13:52:27
|
|
931
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
13:52:27
|
|
1,800
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
13:55:42
|
|
3,543
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
13:55:42
|
|
3,277
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
14:00:09
|
|
1,717
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
14:00:09
|
|
184
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
14:00:09
|
|
1,000
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
14:05:27
|
|
1,367
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
14:05:27
|
|
633
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
14:05:27
|
|
370
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:10:51
|
|
1,145
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:10:51
|
|
1,145
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:10:51
|
|
204
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:10:51
|
|
222
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:10:51
|
|
1,451
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:10:51
|
|
264
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:10:51
|
|
633
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:10:51
|
|
5,805
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
14:14:05
|
|
1,800
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
14:18:13
|
|
1,269
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
14:22:40
|
|
2,866
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
14:23:24
|
|
1,127
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
14:23:24
|
|
6,064
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
14:28:00
|
|
5,118
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
14:30:01
|
|
483
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
14:31:35
|
|
214
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
14:31:35
|
|
1,042
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
14:31:35
|
|
181
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
14:31:35
|
|
62
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
14:31:35
|
|
238
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
14:31:35
|
|
206
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
14:33:46
|
|
360
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
14:33:46
|
|
200
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
14:33:46
|
|
640
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
14:33:46
|
|
2,116
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
14:34:00
|
|
2,437
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
14:34:00
|
|
5,660
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
14:34:01
|
|
4,755
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
14:35:02
|
|
173
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:40:28
|
|
900
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:40:29
|
|
3,131
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:40:29
|
|
6,151
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:41:46
|
|
5,330
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
14:41:58
|
|
3,749
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
14:50:23
|
|
2,235
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
14:50:23
|
|
3,257
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:50:55
|
|
2,634
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:50:55
|
|
4,947
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
14:52:33
|
|
900
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
14:56:06
|
|
5,224
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
14:56:06
|
|
5,594
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
14:59:36
|
|
5,693
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
15:07:23
|
|
5,171
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
15:09:50
|
|
3,830
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
15:10:07
|
|
2,453
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
15:10:07
|
|
1,900
|
2.3850
|
GBP
|
XLON
|
14/11/2024
|
15:11:21
|
|
6,138
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
15:11:21
|
|
4,596
|
2.3850
|
GBP
|
XLON
|
14/11/2024
|
15:20:01
|
|
6,137
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
15:20:26
|
|
5,225
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
15:21:15
|
|
802
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
15:22:29
|
|
6,158
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
15:23:04
|
|
4,811
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
15:28:26
|
|
1,800
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
15:30:29
|
|
3,312
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
15:30:29
|
|
315
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
15:32:46
|
|
600
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
15:34:01
|
|
200
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
15:34:01
|
|
447
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
15:34:01
|
|
757
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
15:34:01
|
|
1,000
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
15:34:01
|
|
3,555
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:35:14
|
|
380
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:35:14
|
|
200
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:35:14
|
|
1,800
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:35:14
|
|
1,962
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
15:38:29
|
|
200
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
15:38:29
|
|
4,671
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:38:29
|
|
1,800
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
15:38:29
|
|
850
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
15:38:29
|
|
4,149
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
15:40:54
|
|
295
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
15:43:39
|
|
899
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
15:43:39
|
|
534
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
15:43:39
|
|
901
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
15:43:39
|
|
1,000
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
15:43:39
|
|
4,738
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
15:45:16
|
|
337
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
219
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
1,027
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
1,000
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
219
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
388
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
417
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
997
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
550
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:51:57
|
|
972
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:52:41
|
|
4,856
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:54:47
|
|
900
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
15:54:47
|
|
4,195
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
15:54:47
|
|
420
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
15:54:47
|
|
3,584
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:55:12
|
|
1,083
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:57:16
|
|
2,193
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
15:57:16
|
|
4,639
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
15:59:36
|
|
1,626
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
15:59:54
|
|
3,885
|
2.3970
|
GBP
|
XLON
|
14/11/2024
|
16:01:10
|
|
969
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
16:02:09
|
|
900
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
16:02:09
|
|
438
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
16:02:09
|
|
588
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
16:02:09
|
|
250
|
2.3960
|
GBP
|
XLON
|
14/11/2024
|
16:02:09
|
|
410
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:04:15
|
|
2,287
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:04:15
|
|
1,938
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:05:09
|
|
227
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:05:09
|
|
600
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:05:09
|
|
133
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:05:09
|
|
2,910
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:06:32
|
|
180
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:06:56
|
|
323
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:06:56
|
|
217
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:06:56
|
|
267
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:06:56
|
|
2,371
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:07:15
|
|
2,297
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:11:00
|
|
2,794
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:11:00
|
|
94
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:11:03
|
|
3,850
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:11:03
|
|
492
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:12:17
|
|
1,960
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:12:17
|
|
2,830
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:12:17
|
|
3,044
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:13:39
|
|
2,858
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
16:13:40
|
|
2,000
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:14:22
|
|
1,255
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:14:22
|
|
1,958
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:15:07
|
|
198
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:16:27
|
|
715
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:16:27
|
|
661
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:16:27
|
|
170
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:16:39
|
|
3,341
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:17:03
|
|
708
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:17:23
|
|
1,658
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:17:49
|
|
323
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:18:20
|
|
1,547
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:18:31
|
|
5,821
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:20:09
|
|
3,309
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:20:09
|
|
2,678
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:20:17
|
|
1,775
|
2.3950
|
GBP
|
XLON
|
14/11/2024
|
16:20:19
|
|
2,829
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:20:31
|
|
1,966
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
16:21:44
|
|
2,636
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:22:35
|
|
2,666
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:23:15
|
|
1,803
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:24:05
|
|
1,283
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:24:05
|
|
4,207
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:24:37
|
|
620
|
2.3940
|
GBP
|
XLON
|
14/11/2024
|
16:24:37
|
|
1,891
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:24:57
|
|
2,330
|
2.3920
|
GBP
|
XLON
|
14/11/2024
|
16:25:04
|
|
217
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:25:54
|
|
433
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:25:54
|
|
1,349
|
2.3930
|
GBP
|
XLON
|
14/11/2024
|
16:25:54
|
|
2,085
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
16:25:58
|
|
310
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
16:25:58
|
|
1,405
|
2.3910
|
GBP
|
XLON
|
14/11/2024
|
16:26:35
|
|
2,142
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
16:26:36
|
|
2,146
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
16:27:10
|
|
2,033
|
2.3900
|
GBP
|
XLON
|
14/11/2024
|
16:27:10
|
|
1,281
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
16:27:34
|
|
293
|
2.3890
|
GBP
|
XLON
|
14/11/2024
|
16:27:34
|
|
2,185
|
2.3880
|
GBP
|
XLON
|
14/11/2024
|
16:27:38
|
|
2,534
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
16:28:07
|
|
1,853
|
2.3860
|
GBP
|
XLON
|
14/11/2024
|
16:28:25
|
|
1,533
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
16:28:50
|
|
3,136
|
2.3870
|
GBP
|
XLON
|
14/11/2024
|
16:28:50
|
|
248,318
|
2.3933
|
GBP
|
OTC
|
14/11/2024
|
16:43:27
|
|
7,827
|
2.8560
|
EUR
|
XMAD
|
14/11/2024
|
08:01:05
|
|
4,749
|
2.8580
|
EUR
|
XMAD
|
14/11/2024
|
08:06:01
|
|
2,644
|
2.8580
|
EUR
|
XMAD
|
14/11/2024
|
08:06:01
|
|
6,846
|
2.8570
|
EUR
|
XMAD
|
14/11/2024
|
08:06:51
|
|
7,744
|
2.8610
|
EUR
|
XMAD
|
14/11/2024
|
08:12:53
|
|
7,554
|
2.8610
|
EUR
|
XMAD
|
14/11/2024
|
08:15:54
|
|
7,632
|
2.8660
|
EUR
|
XMAD
|
14/11/2024
|
08:21:32
|
|
7,542
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
08:25:39
|
|
1,000
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
08:32:40
|
|
1,308
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
08:33:51
|
|
1,308
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
08:33:51
|
|
5,124
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
08:33:51
|
|
265
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
08:34:37
|
|
469
|
2.8790
|
EUR
|
XMAD
|
14/11/2024
|
08:36:05
|
|
6,129
|
2.8790
|
EUR
|
XMAD
|
14/11/2024
|
08:36:05
|
|
470
|
2.8790
|
EUR
|
XMAD
|
14/11/2024
|
08:36:05
|
|
175
|
2.8770
|
EUR
|
XMAD
|
14/11/2024
|
08:37:55
|
|
5,605
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
08:43:14
|
|
6,828
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
08:43:14
|
|
1,700
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
08:43:14
|
|
6,745
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
08:55:09
|
|
6,727
|
2.8850
|
EUR
|
XMAD
|
14/11/2024
|
09:02:46
|
|
7,293
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
09:09:15
|
|
7,106
|
2.8870
|
EUR
|
XMAD
|
14/11/2024
|
09:17:26
|
|
7,014
|
2.8850
|
EUR
|
XMAD
|
14/11/2024
|
09:17:34
|
|
7,047
|
2.8880
|
EUR
|
XMAD
|
14/11/2024
|
09:29:56
|
|
7,171
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
09:35:49
|
|
6,512
|
2.8800
|
EUR
|
XMAD
|
14/11/2024
|
09:36:30
|
|
1,712
|
2.8840
|
EUR
|
XMAD
|
14/11/2024
|
09:57:19
|
|
84
|
2.8840
|
EUR
|
XMAD
|
14/11/2024
|
09:57:19
|
|
5,970
|
2.8840
|
EUR
|
XMAD
|
14/11/2024
|
09:57:24
|
|
1,054
|
2.8840
|
EUR
|
XMAD
|
14/11/2024
|
10:01:21
|
|
7,000
|
2.8880
|
EUR
|
XMAD
|
14/11/2024
|
10:02:44
|
|
7,364
|
2.8850
|
EUR
|
XMAD
|
14/11/2024
|
10:17:28
|
|
7,707
|
2.8860
|
EUR
|
XMAD
|
14/11/2024
|
10:22:13
|
|
7,082
|
2.8840
|
EUR
|
XMAD
|
14/11/2024
|
10:23:52
|
|
6,743
|
2.8870
|
EUR
|
XMAD
|
14/11/2024
|
10:35:08
|
|
894
|
2.8860
|
EUR
|
XMAD
|
14/11/2024
|
10:47:57
|
|
1,355
|
2.8860
|
EUR
|
XMAD
|
14/11/2024
|
10:48:06
|
|
2,000
|
2.8850
|
EUR
|
XMAD
|
14/11/2024
|
10:52:06
|
|
530
|
2.8850
|
EUR
|
XMAD
|
14/11/2024
|
10:52:08
|
|
4,616
|
2.8850
|
EUR
|
XMAD
|
14/11/2024
|
10:52:08
|
|
7,729
|
2.8830
|
EUR
|
XMAD
|
14/11/2024
|
10:55:10
|
|
1,980
|
2.8790
|
EUR
|
XMAD
|
14/11/2024
|
11:12:09
|
|
4,931
|
2.8790
|
EUR
|
XMAD
|
14/11/2024
|
11:12:09
|
|
136
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
11:25:57
|
|
2,521
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
11:27:55
|
|
2,520
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
11:27:55
|
|
2,368
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
11:27:55
|
|
6,662
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
11:36:34
|
|
7,174
|
2.8850
|
EUR
|
XMAD
|
14/11/2024
|
11:49:01
|
|
6,602
|
2.8840
|
EUR
|
XMAD
|
14/11/2024
|
11:49:01
|
|
545
|
2.8830
|
EUR
|
XMAD
|
14/11/2024
|
11:49:01
|
|
100
|
2.8830
|
EUR
|
XMAD
|
14/11/2024
|
11:49:44
|
|
5,825
|
2.8830
|
EUR
|
XMAD
|
14/11/2024
|
11:52:16
|
|
826
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
12:18:28
|
|
6,269
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
12:18:33
|
|
5,000
|
2.8830
|
EUR
|
XMAD
|
14/11/2024
|
12:34:49
|
|
618
|
2.8810
|
EUR
|
XMAD
|
14/11/2024
|
12:41:00
|
|
6,458
|
2.8810
|
EUR
|
XMAD
|
14/11/2024
|
12:41:00
|
|
7,264
|
2.8790
|
EUR
|
XMAD
|
14/11/2024
|
12:54:29
|
|
6,621
|
2.8820
|
EUR
|
XMAD
|
14/11/2024
|
13:03:37
|
|
3,600
|
2.8800
|
EUR
|
XMAD
|
14/11/2024
|
13:11:55
|
|
786
|
2.8800
|
EUR
|
XMAD
|
14/11/2024
|
13:11:55
|
|
2,141
|
2.8800
|
EUR
|
XMAD
|
14/11/2024
|
13:11:55
|
|
133
|
2.8760
|
EUR
|
XMAD
|
14/11/2024
|
13:25:55
|
|
7,378
|
2.8760
|
EUR
|
XMAD
|
14/11/2024
|
13:30:05
|
|
7,462
|
2.8710
|
EUR
|
XMAD
|
14/11/2024
|
13:36:36
|
|
7,235
|
2.8700
|
EUR
|
XMAD
|
14/11/2024
|
13:36:44
|
|
7,469
|
2.8700
|
EUR
|
XMAD
|
14/11/2024
|
14:00:50
|
|
6,516
|
2.8730
|
EUR
|
XMAD
|
14/11/2024
|
14:12:52
|
|
6,753
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
14:22:34
|
|
6,496
|
2.8770
|
EUR
|
XMAD
|
14/11/2024
|
14:31:33
|
|
3,039
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
14:35:50
|
|
540
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
14:35:50
|
|
7,247
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
14:38:06
|
|
7,273
|
2.8700
|
EUR
|
XMAD
|
14/11/2024
|
14:47:21
|
|
7,642
|
2.8710
|
EUR
|
XMAD
|
14/11/2024
|
14:52:09
|
|
3,016
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
15:03:19
|
|
1,753
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
15:03:22
|
|
709
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
15:04:45
|
|
2,124
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
15:04:45
|
|
1,124
|
2.8730
|
EUR
|
XMAD
|
14/11/2024
|
15:07:03
|
|
5,599
|
2.8730
|
EUR
|
XMAD
|
14/11/2024
|
15:07:03
|
|
5,126
|
2.8710
|
EUR
|
XMAD
|
14/11/2024
|
15:09:39
|
|
3,972
|
2.8660
|
EUR
|
XMAD
|
14/11/2024
|
15:17:34
|
|
1,780
|
2.8660
|
EUR
|
XMAD
|
14/11/2024
|
15:20:01
|
|
414
|
2.8680
|
EUR
|
XMAD
|
14/11/2024
|
15:23:12
|
|
1,057
|
2.8680
|
EUR
|
XMAD
|
14/11/2024
|
15:23:12
|
|
3,804
|
2.8680
|
EUR
|
XMAD
|
14/11/2024
|
15:23:12
|
|
4,141
|
2.8700
|
EUR
|
XMAD
|
14/11/2024
|
15:28:26
|
|
1,522
|
2.8700
|
EUR
|
XMAD
|
14/11/2024
|
15:28:26
|
|
5,752
|
2.8690
|
EUR
|
XMAD
|
14/11/2024
|
15:28:34
|
|
4,688
|
2.8730
|
EUR
|
XMAD
|
14/11/2024
|
15:34:42
|
|
4,174
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
15:38:29
|
|
4,106
|
2.8760
|
EUR
|
XMAD
|
14/11/2024
|
15:38:29
|
|
4,441
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
15:46:30
|
|
4,163
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
15:48:05
|
|
1,581
|
2.8730
|
EUR
|
XMAD
|
14/11/2024
|
15:48:05
|
|
3,486
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
15:52:41
|
|
3,368
|
2.8760
|
EUR
|
XMAD
|
14/11/2024
|
15:52:41
|
|
4,411
|
2.8790
|
EUR
|
XMAD
|
14/11/2024
|
16:01:10
|
|
4,456
|
2.8780
|
EUR
|
XMAD
|
14/11/2024
|
16:03:32
|
|
4,355
|
2.8770
|
EUR
|
XMAD
|
14/11/2024
|
16:04:38
|
|
2,594
|
2.8770
|
EUR
|
XMAD
|
14/11/2024
|
16:06:32
|
|
2,814
|
2.8760
|
EUR
|
XMAD
|
14/11/2024
|
16:10:35
|
|
2,904
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
16:11:01
|
|
900
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
16:12:39
|
|
1,274
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
16:13:23
|
|
3,009
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
16:13:39
|
|
2,754
|
2.8770
|
EUR
|
XMAD
|
14/11/2024
|
16:16:33
|
|
2,905
|
2.8770
|
EUR
|
XMAD
|
14/11/2024
|
16:18:37
|
|
3,747
|
2.8770
|
EUR
|
XMAD
|
14/11/2024
|
16:20:21
|
|
2,265
|
2.8760
|
EUR
|
XMAD
|
14/11/2024
|
16:20:39
|
|
548
|
2.8760
|
EUR
|
XMAD
|
14/11/2024
|
16:20:39
|
|
2,683
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
16:21:20
|
|
2,097
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
16:21:52
|
|
2,523
|
2.8760
|
EUR
|
XMAD
|
14/11/2024
|
16:24:10
|
|
2,324
|
2.8750
|
EUR
|
XMAD
|
14/11/2024
|
16:24:34
|
|
2,321
|
2.8740
|
EUR
|
XMAD
|
14/11/2024
|
16:25:16
|
|
2,283
|
2.8730
|
EUR
|
XMAD
|
14/11/2024
|
16:26:35
|
|
59
|
2.8730
|
EUR
|
XMAD
|
14/11/2024
|
16:27:00
|
|
2,400
|
2.8730
|
EUR
|
XMAD
|
14/11/2024
|
16:27:00
|
|
1,057
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
16:27:30
|
|
504
|
2.8720
|
EUR
|
XMAD
|
14/11/2024
|
16:27:30
|
|
1370
|
2.872
|
EUR
|
XMAD
|
14/11/2024
|
16:27:30
|
|
1800
|
2.87
|
EUR
|
XMAD
|
14/11/2024
|
16:29:48
|
|
2400
|
2.87
|
EUR
|
XMAD
|
14/11/2024
|
16:29:48
|
|
1699
|
2.87
|
EUR
|
XMAD
|
14/11/2024
|
16:29:48
|
|
165545
|
2.877
|
EUR
|
OTC
|
14/11/2024
|
16:44:26
|
Venue
Volume-weighted average price Aggregate
volume
LON
£2.3933
987,609
MAD
€2.8764
658,405
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBZLLFZFLEFBK
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
