Ibstock PLC Transaction in Own Shares (4593D)
20 October 2022 - 5:00PM
UK Regulatory
TIDMIBST
RNS Number : 4593D
Ibstock PLC
20 October 2022
20 October 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in
accordance with the terms of its share buyback programme announced
on 21 April 2022 ('Share Buyback Programme'), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The
purchased shares will be held in treasury.
Date of purchase: 19 October 2022
Aggregate number of Ordinary Shares purchased: 280,000
----------------
Lowest price paid per share (GBp): 156.700p
----------------
Highest price paid per share (GBp): 159.600p
----------------
Volume weighted average price paid per
share (GBp): 157.6172218p
----------------
Following the purchase of these shares, Ibstock holds 16,283,237
of its Ordinary Shares in treasury and has 393,348,357 ordinary
shares in issue (excluding treasury shares). The total voting
rights in the Company will be 393,348,357. The figure for the total
number of voting rights may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
280,000 157.6172 LSE
------------------------------ --------
CHIX
------------------------------ --------
BATE
------------------ ------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by the Broker as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction Market Time of transaction
purchased price
(per share)
625 159.600 LSE 08:05:13
------------- ------- --------------------
704 159.400 LSE 08:05:14
------------- ------- --------------------
605 159.000 LSE 08:05:34
------------- ------- --------------------
478 159.600 LSE 08:07:40
------------- ------- --------------------
149 159.600 LSE 08:07:40
------------- ------- --------------------
563 159.600 LSE 08:14:34
------------- ------- --------------------
48 159.600 LSE 08:14:34
------------- ------- --------------------
105 159.600 LSE 08:26:25
------------- ------- --------------------
544 159.600 LSE 08:26:25
------------- ------- --------------------
452 159.200 LSE 08:26:54
------------- ------- --------------------
141 159.200 LSE 08:26:54
------------- ------- --------------------
691 159.100 LSE 08:28:17
------------- ------- --------------------
707 159.000 LSE 08:29:10
------------- ------- --------------------
670 158.800 LSE 08:31:52
------------- ------- --------------------
644 158.500 LSE 08:33:13
------------- ------- --------------------
615 158.400 LSE 08:33:44
------------- ------- --------------------
627 158.000 LSE 08:34:45
------------- ------- --------------------
542 158.800 LSE 08:43:35
------------- ------- --------------------
52 158.800 LSE 08:43:35
------------- ------- --------------------
601 158.800 LSE 08:46:25
------------- ------- --------------------
601 158.900 LSE 08:49:30
------------- ------- --------------------
376 158.900 LSE 08:54:21
------------- ------- --------------------
309 158.900 LSE 08:54:21
------------- ------- --------------------
602 158.700 LSE 08:54:22
------------- ------- --------------------
623 158.500 LSE 08:56:59
------------- ------- --------------------
600 158.200 LSE 09:00:05
------------- ------- --------------------
655 158.100 LSE 09:06:14
------------- ------- --------------------
400 158.000 LSE 09:08:48
------------- ------- --------------------
187 158.000 LSE 09:08:48
------------- ------- --------------------
5 157.900 LSE 09:12:21
------------- ------- --------------------
663 157.900 LSE 09:12:21
------------- ------- --------------------
496 157.700 LSE 09:13:02
------------- ------- --------------------
207 157.700 LSE 09:13:02
------------- ------- --------------------
598 157.200 LSE 09:18:10
------------- ------- --------------------
340 157.000 LSE 09:20:45
------------- ------- --------------------
265 157.000 LSE 09:20:45
------------- ------- --------------------
400 156.800 LSE 09:27:06
------------- ------- --------------------
244 156.800 LSE 09:27:06
------------- ------- --------------------
685 156.700 LSE 09:30:25
------------- ------- --------------------
291 157.200 LSE 09:35:50
------------- ------- --------------------
295 157.200 LSE 09:35:50
------------- ------- --------------------
600 157.100 LSE 09:38:57
------------- ------- --------------------
661 157.200 LSE 09:55:25
------------- ------- --------------------
636 158.100 LSE 10:13:45
------------- ------- --------------------
676 158.000 LSE 10:15:27
------------- ------- --------------------
601 158.300 LSE 10:16:24
------------- ------- --------------------
589 158.200 LSE 10:22:03
------------- ------- --------------------
605 158.100 LSE 10:26:37
------------- ------- --------------------
684 158.200 LSE 10:36:33
------------- ------- --------------------
706 158.000 LSE 10:41:23
------------- ------- --------------------
651 158.400 LSE 11:03:38
------------- ------- --------------------
635 158.200 LSE 11:08:14
------------- ------- --------------------
706 158.100 LSE 11:13:38
------------- ------- --------------------
658 157.900 LSE 11:14:19
------------- ------- --------------------
685 158.000 LSE 11:20:31
------------- ------- --------------------
651 158.200 LSE 11:30:00
------------- ------- --------------------
222 158.000 LSE 11:40:02
------------- ------- --------------------
432 158.000 LSE 11:40:02
------------- ------- --------------------
611 157.900 LSE 11:43:30
------------- ------- --------------------
664 157.900 LSE 11:54:03
------------- ------- --------------------
400 157.800 LSE 12:01:36
------------- ------- --------------------
189 157.800 LSE 12:01:36
------------- ------- --------------------
400 157.800 LSE 12:10:04
------------- ------- --------------------
202 157.800 LSE 12:10:04
------------- ------- --------------------
621 157.600 LSE 12:13:24
------------- ------- --------------------
650 157.500 LSE 12:14:02
------------- ------- --------------------
711 157.400 LSE 12:19:49
------------- ------- --------------------
673 157.300 LSE 12:19:50
------------- ------- --------------------
400 157.900 LSE 12:20:12
------------- ------- --------------------
214 157.900 LSE 12:20:12
------------- ------- --------------------
608 157.700 LSE 12:21:02
------------- ------- --------------------
656 157.600 LSE 12:26:44
------------- ------- --------------------
15 157.800 LSE 12:26:44
------------- ------- --------------------
584 157.900 LSE 12:26:44
------------- ------- --------------------
705 157.600 LSE 12:27:02
------------- ------- --------------------
30000 157.800 LSE 12:27:17
------------- ------- --------------------
696 157.700 LSE 12:28:30
------------- ------- --------------------
679 157.700 LSE 12:40:05
------------- ------- --------------------
662 157.700 LSE 12:44:08
------------- ------- --------------------
711 157.500 LSE 12:46:20
------------- ------- --------------------
590 157.600 LSE 12:54:25
------------- ------- --------------------
655 157.600 LSE 13:00:22
------------- ------- --------------------
651 157.300 LSE 13:01:18
------------- ------- --------------------
150000 157.500 LSE 13:01:34
------------- ------- --------------------
625 157.300 LSE 13:01:49
------------- ------- --------------------
588 157.400 LSE 13:07:52
------------- ------- --------------------
640 157.500 LSE 13:11:02
------------- ------- --------------------
708 157.300 LSE 13:13:16
------------- ------- --------------------
692 157.300 LSE 13:13:53
------------- ------- --------------------
262 157.300 LSE 13:14:28
------------- ------- --------------------
419 157.300 LSE 13:17:34
------------- ------- --------------------
697 157.400 LSE 13:17:38
------------- ------- --------------------
584 157.200 LSE 13:25:23
------------- ------- --------------------
692 157.500 LSE 13:25:51
------------- ------- --------------------
50000 157.500 LSE 13:25:54
------------- ------- --------------------
593 157.300 LSE 13:27:48
------------- ------- --------------------
674 157.500 LSE 13:30:57
------------- ------- --------------------
604 157.700 LSE 13:31:13
------------- ------- --------------------
472 157.400 LSE 13:31:26
------------- ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBUBDGIDBDGDC
(END) Dow Jones Newswires
October 20, 2022 02:00 ET (06:00 GMT)
Ibstock (LSE:IBST)
Historical Stock Chart
From Jan 2025 to Feb 2025
Ibstock (LSE:IBST)
Historical Stock Chart
From Feb 2024 to Feb 2025
