InterContinental Hotels Group PLC Transaction in Own Shares
31 October 2024 - 6:00PM
RNS Regulatory News
RNS Number : 3137K
InterContinental Hotels Group PLC
31 October 2024
|
31 October
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 30
October 2024 it purchased the following number of its ordinary
shares of 20340/399pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
30 October 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
18,759
|
|
|
|
|
Lowest price paid per
share:
|
£ 85.0200
|
|
|
|
|
Highest price paid per
share:
|
£ 85.8200
|
|
|
|
|
Average price paid per
share:
|
£ 85.4538
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,913,295 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 18,759 (ISIN:
GB00BHJYC057)
Date of purchases: 30 October
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
18,759
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
85.8200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
85.0200
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
85.4538
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
30/10/2024
|
09:57:00
|
GMT
|
88
|
85.1600
|
XLON
|
1097888809624832
|
|
30/10/2024
|
09:57:00
|
GMT
|
87
|
85.1400
|
XLON
|
1097888809624834
|
|
30/10/2024
|
09:58:27
|
GMT
|
86
|
85.1200
|
XLON
|
1097888809624935
|
|
30/10/2024
|
10:01:28
|
GMT
|
88
|
85.2800
|
XLON
|
1097888809625183
|
|
30/10/2024
|
10:01:37
|
GMT
|
87
|
85.2600
|
XLON
|
1097888809625191
|
|
30/10/2024
|
10:01:37
|
GMT
|
84
|
85.2400
|
XLON
|
1097888809625192
|
|
30/10/2024
|
10:05:39
|
GMT
|
43
|
85.4000
|
XLON
|
1097888809625523
|
|
30/10/2024
|
10:05:39
|
GMT
|
45
|
85.4000
|
XLON
|
1097888809625524
|
|
30/10/2024
|
10:05:39
|
GMT
|
84
|
85.3800
|
XLON
|
1097888809625527
|
|
30/10/2024
|
10:08:42
|
GMT
|
83
|
85.4400
|
XLON
|
1097888809625725
|
|
30/10/2024
|
10:10:22
|
GMT
|
33
|
85.4600
|
XLON
|
1097888809625783
|
|
30/10/2024
|
10:10:22
|
GMT
|
54
|
85.4600
|
XLON
|
1097888809625784
|
|
30/10/2024
|
10:11:27
|
GMT
|
83
|
85.4400
|
XLON
|
1097888809625910
|
|
30/10/2024
|
10:11:27
|
GMT
|
86
|
85.4200
|
XLON
|
1097888809625911
|
|
30/10/2024
|
10:15:59
|
GMT
|
85
|
85.4400
|
XLON
|
1097888809626206
|
|
30/10/2024
|
10:16:21
|
GMT
|
83
|
85.4200
|
XLON
|
1097888809626227
|
|
30/10/2024
|
10:21:12
|
GMT
|
85
|
85.4400
|
XLON
|
1097888809626438
|
|
30/10/2024
|
10:25:27
|
GMT
|
85
|
85.5200
|
XLON
|
1097888809626690
|
|
30/10/2024
|
10:26:29
|
GMT
|
86
|
85.5000
|
XLON
|
1097888809626754
|
|
30/10/2024
|
10:26:29
|
GMT
|
87
|
85.4800
|
XLON
|
1097888809626755
|
|
30/10/2024
|
10:27:05
|
GMT
|
88
|
85.4600
|
XLON
|
1097888809626779
|
|
30/10/2024
|
10:28:20
|
GMT
|
40
|
85.4600
|
XLON
|
1097888809626893
|
|
30/10/2024
|
10:30:27
|
GMT
|
48
|
85.5000
|
XLON
|
1097888809626986
|
|
30/10/2024
|
10:31:00
|
GMT
|
44
|
85.4800
|
XLON
|
1097888809627006
|
|
30/10/2024
|
10:32:25
|
GMT
|
49
|
85.4800
|
XLON
|
1097888809627095
|
|
30/10/2024
|
10:32:29
|
GMT
|
45
|
85.4600
|
XLON
|
1097888809627107
|
|
30/10/2024
|
10:35:08
|
GMT
|
50
|
85.4600
|
XLON
|
1097888809627217
|
|
30/10/2024
|
10:35:47
|
GMT
|
42
|
85.4400
|
XLON
|
1097888809627238
|
|
30/10/2024
|
10:40:22
|
GMT
|
40
|
85.4800
|
XLON
|
1097888809627486
|
|
30/10/2024
|
10:40:28
|
GMT
|
40
|
85.4600
|
XLON
|
1097888809627492
|
|
30/10/2024
|
10:41:30
|
GMT
|
6
|
85.4600
|
XLON
|
1097888809627536
|
|
30/10/2024
|
10:42:25
|
GMT
|
35
|
85.4600
|
XLON
|
1097888809627567
|
|
30/10/2024
|
10:46:01
|
GMT
|
76
|
85.4200
|
XLON
|
1097888809627741
|
|
30/10/2024
|
10:49:12
|
GMT
|
56
|
85.3800
|
XLON
|
1097888809627929
|
|
30/10/2024
|
10:50:26
|
GMT
|
41
|
85.3800
|
XLON
|
1097888809628007
|
|
30/10/2024
|
10:57:39
|
GMT
|
42
|
85.3800
|
XLON
|
1097888809628490
|
|
30/10/2024
|
11:02:44
|
GMT
|
42
|
85.4400
|
XLON
|
1097888809628819
|
|
30/10/2024
|
11:05:05
|
GMT
|
57
|
85.4400
|
XLON
|
1097888809628989
|
|
30/10/2024
|
11:05:31
|
GMT
|
52
|
85.4400
|
XLON
|
1097888809629033
|
|
30/10/2024
|
11:05:35
|
GMT
|
23
|
85.4200
|
XLON
|
1097888809629036
|
|
30/10/2024
|
11:05:35
|
GMT
|
17
|
85.4200
|
XLON
|
1097888809629037
|
|
30/10/2024
|
11:05:44
|
GMT
|
41
|
85.4000
|
XLON
|
1097888809629047
|
|
30/10/2024
|
11:06:16
|
GMT
|
44
|
85.3800
|
XLON
|
1097888809629061
|
|
30/10/2024
|
11:08:22
|
GMT
|
43
|
85.3600
|
XLON
|
1097888809629183
|
|
30/10/2024
|
11:08:22
|
GMT
|
16
|
85.3600
|
XLON
|
1097888809629184
|
|
30/10/2024
|
11:10:02
|
GMT
|
42
|
85.3400
|
XLON
|
1097888809629297
|
|
30/10/2024
|
11:10:54
|
GMT
|
20
|
85.3600
|
XLON
|
1097888809629420
|
|
30/10/2024
|
11:10:54
|
GMT
|
24
|
85.3600
|
XLON
|
1097888809629421
|
|
30/10/2024
|
11:11:06
|
GMT
|
2
|
85.3400
|
XLON
|
1097888809629446
|
|
30/10/2024
|
11:11:06
|
GMT
|
38
|
85.3400
|
XLON
|
1097888809629447
|
|
30/10/2024
|
11:12:58
|
GMT
|
71
|
85.4000
|
XLON
|
1097888809629616
|
|
30/10/2024
|
11:16:34
|
GMT
|
65
|
85.4400
|
XLON
|
1097888809629922
|
|
30/10/2024
|
11:21:37
|
GMT
|
25
|
85.5000
|
XLON
|
1097888809630323
|
|
30/10/2024
|
11:21:37
|
GMT
|
41
|
85.5000
|
XLON
|
1097888809630324
|
|
30/10/2024
|
11:23:19
|
GMT
|
67
|
85.5000
|
XLON
|
1097888809630430
|
|
30/10/2024
|
11:23:19
|
GMT
|
63
|
85.4800
|
XLON
|
1097888809630435
|
|
30/10/2024
|
11:24:37
|
GMT
|
63
|
85.4600
|
XLON
|
1097888809630500
|
|
30/10/2024
|
11:25:10
|
GMT
|
32
|
85.4400
|
XLON
|
1097888809630567
|
|
30/10/2024
|
11:27:13
|
GMT
|
46
|
85.4800
|
XLON
|
1097888809630667
|
|
30/10/2024
|
11:28:00
|
GMT
|
33
|
85.4800
|
XLON
|
1097888809630785
|
|
30/10/2024
|
11:28:00
|
GMT
|
9
|
85.4800
|
XLON
|
1097888809630786
|
|
30/10/2024
|
11:32:01
|
GMT
|
44
|
85.5000
|
XLON
|
1097888809631155
|
|
30/10/2024
|
11:32:56
|
GMT
|
50
|
85.4800
|
XLON
|
1097888809631217
|
|
30/10/2024
|
11:33:07
|
GMT
|
27
|
85.4600
|
XLON
|
1097888809631226
|
|
30/10/2024
|
11:33:07
|
GMT
|
17
|
85.4600
|
XLON
|
1097888809631227
|
|
30/10/2024
|
11:33:14
|
GMT
|
42
|
85.4000
|
XLON
|
1097888809631239
|
|
30/10/2024
|
11:34:14
|
GMT
|
8
|
85.3800
|
XLON
|
1097888809631286
|
|
30/10/2024
|
11:34:14
|
GMT
|
32
|
85.3800
|
XLON
|
1097888809631287
|
|
30/10/2024
|
11:34:25
|
GMT
|
41
|
85.3400
|
XLON
|
1097888809631305
|
|
30/10/2024
|
11:36:05
|
GMT
|
19
|
85.3800
|
XLON
|
1097888809631417
|
|
30/10/2024
|
11:36:05
|
GMT
|
21
|
85.3800
|
XLON
|
1097888809631418
|
|
30/10/2024
|
11:44:42
|
GMT
|
43
|
85.4800
|
XLON
|
1097888809631823
|
|
30/10/2024
|
11:45:05
|
GMT
|
41
|
85.4400
|
XLON
|
1097888809631893
|
|
30/10/2024
|
11:50:45
|
GMT
|
41
|
85.4400
|
XLON
|
1097888809632373
|
|
30/10/2024
|
11:51:09
|
GMT
|
66
|
85.4000
|
XLON
|
1097888809632413
|
|
30/10/2024
|
11:51:44
|
GMT
|
50
|
85.3800
|
XLON
|
1097888809632486
|
|
30/10/2024
|
11:53:05
|
GMT
|
15
|
85.4000
|
XLON
|
1097888809632576
|
|
30/10/2024
|
11:53:05
|
GMT
|
20
|
85.4000
|
XLON
|
1097888809632577
|
|
30/10/2024
|
11:53:05
|
GMT
|
20
|
85.4000
|
XLON
|
1097888809632578
|
|
30/10/2024
|
11:53:25
|
GMT
|
28
|
85.3200
|
XLON
|
1097888809632620
|
|
30/10/2024
|
11:54:30
|
GMT
|
14
|
85.3200
|
XLON
|
1097888809632682
|
|
30/10/2024
|
11:55:09
|
GMT
|
42
|
85.3200
|
XLON
|
1097888809632720
|
|
30/10/2024
|
11:58:01
|
GMT
|
47
|
85.3400
|
XLON
|
1097888809632878
|
|
30/10/2024
|
11:59:00
|
GMT
|
42
|
85.3200
|
XLON
|
1097888809632940
|
|
30/10/2024
|
11:59:03
|
GMT
|
22
|
85.3000
|
XLON
|
1097888809632944
|
|
30/10/2024
|
11:59:52
|
GMT
|
55
|
85.3600
|
XLON
|
1097888809632972
|
|
30/10/2024
|
11:59:52
|
GMT
|
47
|
85.3400
|
XLON
|
1097888809632974
|
|
30/10/2024
|
11:59:52
|
GMT
|
5
|
85.3400
|
XLON
|
1097888809632975
|
|
30/10/2024
|
12:00:40
|
GMT
|
42
|
85.3400
|
XLON
|
1097888809633013
|
|
30/10/2024
|
12:02:07
|
GMT
|
59
|
85.3400
|
XLON
|
1097888809633085
|
|
30/10/2024
|
12:02:46
|
GMT
|
60
|
85.3000
|
XLON
|
1097888809633133
|
|
30/10/2024
|
12:05:31
|
GMT
|
57
|
85.3200
|
XLON
|
1097888809633283
|
|
30/10/2024
|
12:06:21
|
GMT
|
76
|
85.3200
|
XLON
|
1097888809633311
|
|
30/10/2024
|
12:13:10
|
GMT
|
46
|
85.4000
|
XLON
|
1097888809633627
|
|
30/10/2024
|
12:13:26
|
GMT
|
76
|
85.3600
|
XLON
|
1097888809633640
|
|
30/10/2024
|
12:15:02
|
GMT
|
40
|
85.4000
|
XLON
|
1097888809633807
|
|
30/10/2024
|
12:15:16
|
GMT
|
36
|
85.3800
|
XLON
|
1097888809633809
|
|
30/10/2024
|
12:15:16
|
GMT
|
9
|
85.3800
|
XLON
|
1097888809633810
|
|
30/10/2024
|
12:15:16
|
GMT
|
43
|
85.3600
|
XLON
|
1097888809633812
|
|
30/10/2024
|
12:15:55
|
GMT
|
54
|
85.3400
|
XLON
|
1097888809633971
|
|
30/10/2024
|
12:20:24
|
GMT
|
48
|
85.2800
|
XLON
|
1097888809634355
|
|
30/10/2024
|
12:24:26
|
GMT
|
41
|
85.3200
|
XLON
|
1097888809634678
|
|
30/10/2024
|
12:24:52
|
GMT
|
40
|
85.3000
|
XLON
|
1097888809634691
|
|
30/10/2024
|
12:24:52
|
GMT
|
44
|
85.2800
|
XLON
|
1097888809634693
|
|
30/10/2024
|
12:29:50
|
GMT
|
43
|
85.2800
|
XLON
|
1097888809634976
|
|
30/10/2024
|
12:30:04
|
GMT
|
41
|
85.2600
|
XLON
|
1097888809634994
|
|
30/10/2024
|
12:31:22
|
GMT
|
42
|
85.2400
|
XLON
|
1097888809635076
|
|
30/10/2024
|
12:32:25
|
GMT
|
41
|
85.2400
|
XLON
|
1097888809635115
|
|
30/10/2024
|
12:34:39
|
GMT
|
40
|
85.2600
|
XLON
|
1097888809635287
|
|
30/10/2024
|
12:40:23
|
GMT
|
49
|
85.2800
|
XLON
|
1097888809635613
|
|
30/10/2024
|
12:40:23
|
GMT
|
56
|
85.2600
|
XLON
|
1097888809635621
|
|
30/10/2024
|
12:41:46
|
GMT
|
58
|
85.2800
|
XLON
|
1097888809635702
|
|
30/10/2024
|
12:44:26
|
GMT
|
40
|
85.2800
|
XLON
|
1097888809635810
|
|
30/10/2024
|
12:45:01
|
GMT
|
41
|
85.3000
|
XLON
|
1097888809635845
|
|
30/10/2024
|
12:45:01
|
GMT
|
42
|
85.2800
|
XLON
|
1097888809635854
|
|
30/10/2024
|
12:45:05
|
GMT
|
58
|
85.2600
|
XLON
|
1097888809635863
|
|
30/10/2024
|
12:45:05
|
GMT
|
46
|
85.2400
|
XLON
|
1097888809635867
|
|
30/10/2024
|
12:45:48
|
GMT
|
58
|
85.2200
|
XLON
|
1097888809635917
|
|
30/10/2024
|
12:45:48
|
GMT
|
40
|
85.2000
|
XLON
|
1097888809635920
|
|
30/10/2024
|
12:45:54
|
GMT
|
52
|
85.1800
|
XLON
|
1097888809635973
|
|
30/10/2024
|
12:46:04
|
GMT
|
42
|
85.1600
|
XLON
|
1097888809636004
|
|
30/10/2024
|
12:46:27
|
GMT
|
57
|
85.1400
|
XLON
|
1097888809636027
|
|
30/10/2024
|
12:46:37
|
GMT
|
52
|
85.1400
|
XLON
|
1097888809636035
|
|
30/10/2024
|
12:47:36
|
GMT
|
68
|
85.1600
|
XLON
|
1097888809636100
|
|
30/10/2024
|
12:47:36
|
GMT
|
14
|
85.1600
|
XLON
|
1097888809636101
|
|
30/10/2024
|
12:47:41
|
GMT
|
1
|
85.1600
|
XLON
|
1097888809636105
|
|
30/10/2024
|
12:48:28
|
GMT
|
73
|
85.1400
|
XLON
|
1097888809636165
|
|
30/10/2024
|
12:48:28
|
GMT
|
1
|
85.1400
|
XLON
|
1097888809636166
|
|
30/10/2024
|
12:48:37
|
GMT
|
27
|
85.1200
|
XLON
|
1097888809636179
|
|
30/10/2024
|
12:48:37
|
GMT
|
15
|
85.1200
|
XLON
|
1097888809636180
|
|
30/10/2024
|
12:52:36
|
GMT
|
53
|
85.1200
|
XLON
|
1097888809636426
|
|
30/10/2024
|
12:55:58
|
GMT
|
84
|
85.1600
|
XLON
|
1097888809636675
|
|
30/10/2024
|
12:57:05
|
GMT
|
86
|
85.1800
|
XLON
|
1097888809636722
|
|
30/10/2024
|
12:59:09
|
GMT
|
10
|
85.1600
|
XLON
|
1097888809636820
|
|
30/10/2024
|
12:59:09
|
GMT
|
73
|
85.1600
|
XLON
|
1097888809636821
|
|
30/10/2024
|
13:01:10
|
GMT
|
59
|
85.2000
|
XLON
|
1097888809636954
|
|
30/10/2024
|
13:03:46
|
GMT
|
41
|
85.1800
|
XLON
|
1097888809637068
|
|
30/10/2024
|
13:04:54
|
GMT
|
44
|
85.1600
|
XLON
|
1097888809637170
|
|
30/10/2024
|
13:05:09
|
GMT
|
59
|
85.1400
|
XLON
|
1097888809637189
|
|
30/10/2024
|
13:05:27
|
GMT
|
58
|
85.1200
|
XLON
|
1097888809637209
|
|
30/10/2024
|
13:07:42
|
GMT
|
42
|
85.1800
|
XLON
|
1097888809637368
|
|
30/10/2024
|
13:15:45
|
GMT
|
42
|
85.1600
|
XLON
|
1097888809637970
|
|
30/10/2024
|
13:15:52
|
GMT
|
40
|
85.1400
|
XLON
|
1097888809637983
|
|
30/10/2024
|
13:17:01
|
GMT
|
48
|
85.1400
|
XLON
|
1097888809638045
|
|
30/10/2024
|
13:17:01
|
GMT
|
41
|
85.1200
|
XLON
|
1097888809638048
|
|
30/10/2024
|
13:17:01
|
GMT
|
52
|
85.1000
|
XLON
|
1097888809638051
|
|
30/10/2024
|
13:19:00
|
GMT
|
41
|
85.1000
|
XLON
|
1097888809638197
|
|
30/10/2024
|
13:22:07
|
GMT
|
40
|
85.1400
|
XLON
|
1097888809638357
|
|
30/10/2024
|
13:23:12
|
GMT
|
61
|
85.1200
|
XLON
|
1097888809638391
|
|
30/10/2024
|
13:25:36
|
GMT
|
51
|
85.1600
|
XLON
|
1097888809638504
|
|
30/10/2024
|
13:25:36
|
GMT
|
51
|
85.1400
|
XLON
|
1097888809638505
|
|
30/10/2024
|
13:26:36
|
GMT
|
50
|
85.1200
|
XLON
|
1097888809638542
|
|
30/10/2024
|
13:26:37
|
GMT
|
40
|
85.1000
|
XLON
|
1097888809638554
|
|
30/10/2024
|
13:27:59
|
GMT
|
67
|
85.1400
|
XLON
|
1097888809638624
|
|
30/10/2024
|
13:27:59
|
GMT
|
17
|
85.1400
|
XLON
|
1097888809638625
|
|
30/10/2024
|
13:30:29
|
GMT
|
83
|
85.1400
|
XLON
|
1097888809638732
|
|
30/10/2024
|
13:32:24
|
GMT
|
83
|
85.1400
|
XLON
|
1097888809638842
|
|
30/10/2024
|
13:34:33
|
GMT
|
86
|
85.2200
|
XLON
|
1097888809639029
|
|
30/10/2024
|
13:34:33
|
GMT
|
87
|
85.2000
|
XLON
|
1097888809639038
|
|
30/10/2024
|
13:39:12
|
GMT
|
88
|
85.2400
|
XLON
|
1097888809639218
|
|
30/10/2024
|
13:39:12
|
GMT
|
10
|
85.2200
|
XLON
|
1097888809639221
|
|
30/10/2024
|
13:39:12
|
GMT
|
75
|
85.2200
|
XLON
|
1097888809639222
|
|
30/10/2024
|
13:39:13
|
GMT
|
86
|
85.2000
|
XLON
|
1097888809639225
|
|
30/10/2024
|
13:39:14
|
GMT
|
51
|
85.1800
|
XLON
|
1097888809639227
|
|
30/10/2024
|
13:39:14
|
GMT
|
79
|
85.1600
|
XLON
|
1097888809639228
|
|
30/10/2024
|
13:40:25
|
GMT
|
46
|
85.1400
|
XLON
|
1097888809639290
|
|
30/10/2024
|
13:42:05
|
GMT
|
53
|
85.1800
|
XLON
|
1097888809639374
|
|
30/10/2024
|
13:43:46
|
GMT
|
51
|
85.2200
|
XLON
|
1097888809639439
|
|
30/10/2024
|
13:46:30
|
GMT
|
46
|
85.2200
|
XLON
|
1097888809639585
|
|
30/10/2024
|
13:46:33
|
GMT
|
49
|
85.2000
|
XLON
|
1097888809639598
|
|
30/10/2024
|
13:47:06
|
GMT
|
6
|
85.2200
|
XLON
|
1097888809639667
|
|
30/10/2024
|
13:47:10
|
GMT
|
37
|
85.2200
|
XLON
|
1097888809639669
|
|
30/10/2024
|
13:50:21
|
GMT
|
41
|
85.2000
|
XLON
|
1097888809639766
|
|
30/10/2024
|
13:50:53
|
GMT
|
41
|
85.2200
|
XLON
|
1097888809639805
|
|
30/10/2024
|
13:52:33
|
GMT
|
40
|
85.2600
|
XLON
|
1097888809639969
|
|
30/10/2024
|
13:52:39
|
GMT
|
44
|
85.2400
|
XLON
|
1097888809639975
|
|
30/10/2024
|
13:52:58
|
GMT
|
20
|
85.2600
|
XLON
|
1097888809639989
|
|
30/10/2024
|
13:52:58
|
GMT
|
20
|
85.2600
|
XLON
|
1097888809639990
|
|
30/10/2024
|
13:53:28
|
GMT
|
40
|
85.2400
|
XLON
|
1097888809640006
|
|
30/10/2024
|
13:54:55
|
GMT
|
56
|
85.2200
|
XLON
|
1097888809640155
|
|
30/10/2024
|
13:56:03
|
GMT
|
40
|
85.2000
|
XLON
|
1097888809640219
|
|
30/10/2024
|
13:56:05
|
GMT
|
46
|
85.1600
|
XLON
|
1097888809640225
|
|
30/10/2024
|
13:56:10
|
GMT
|
40
|
85.1400
|
XLON
|
1097888809640230
|
|
30/10/2024
|
14:00:15
|
GMT
|
26
|
85.1600
|
XLON
|
1097888809641027
|
|
30/10/2024
|
14:00:15
|
GMT
|
50
|
85.1600
|
XLON
|
1097888809641028
|
|
30/10/2024
|
14:00:34
|
GMT
|
42
|
85.1600
|
XLON
|
1097888809641241
|
|
30/10/2024
|
14:02:29
|
GMT
|
42
|
85.1400
|
XLON
|
1097888809641898
|
|
30/10/2024
|
14:03:01
|
GMT
|
41
|
85.1600
|
XLON
|
1097888809642298
|
|
30/10/2024
|
14:04:06
|
GMT
|
41
|
85.1600
|
XLON
|
1097888809643242
|
|
30/10/2024
|
14:05:24
|
GMT
|
47
|
85.1200
|
XLON
|
1097888809643957
|
|
30/10/2024
|
14:05:24
|
GMT
|
49
|
85.1000
|
XLON
|
1097888809643961
|
|
30/10/2024
|
14:06:12
|
GMT
|
56
|
85.1600
|
XLON
|
1097888809644193
|
|
30/10/2024
|
14:06:31
|
GMT
|
57
|
85.1400
|
XLON
|
1097888809644256
|
|
30/10/2024
|
14:06:34
|
GMT
|
41
|
85.0800
|
XLON
|
1097888809644306
|
|
30/10/2024
|
14:07:43
|
GMT
|
54
|
85.0800
|
XLON
|
1097888809644537
|
|
30/10/2024
|
14:07:50
|
GMT
|
40
|
85.0600
|
XLON
|
1097888809644550
|
|
30/10/2024
|
14:08:05
|
GMT
|
35
|
85.0400
|
XLON
|
1097888809644575
|
|
30/10/2024
|
14:08:05
|
GMT
|
15
|
85.0400
|
XLON
|
1097888809644576
|
|
30/10/2024
|
14:08:36
|
GMT
|
55
|
85.0200
|
XLON
|
1097888809644636
|
|
30/10/2024
|
14:14:52
|
GMT
|
46
|
85.1400
|
XLON
|
1097888809645840
|
|
30/10/2024
|
14:17:03
|
GMT
|
40
|
85.2600
|
XLON
|
1097888809646365
|
|
30/10/2024
|
14:19:00
|
GMT
|
40
|
85.1800
|
XLON
|
1097888809646943
|
|
30/10/2024
|
14:19:53
|
GMT
|
61
|
85.2200
|
XLON
|
1097888809647333
|
|
30/10/2024
|
14:21:59
|
GMT
|
47
|
85.2200
|
XLON
|
1097888809648173
|
|
30/10/2024
|
14:22:54
|
GMT
|
40
|
85.2000
|
XLON
|
1097888809648479
|
|
30/10/2024
|
14:24:05
|
GMT
|
40
|
85.2600
|
XLON
|
1097888809648891
|
|
30/10/2024
|
14:26:43
|
GMT
|
46
|
85.3000
|
XLON
|
1097888809649316
|
|
30/10/2024
|
14:26:43
|
GMT
|
8
|
85.3000
|
XLON
|
1097888809649317
|
|
30/10/2024
|
14:27:02
|
GMT
|
53
|
85.2800
|
XLON
|
1097888809649375
|
|
30/10/2024
|
14:28:22
|
GMT
|
74
|
85.2400
|
XLON
|
1097888809649546
|
|
30/10/2024
|
14:28:56
|
GMT
|
74
|
85.3000
|
XLON
|
1097888809649640
|
|
30/10/2024
|
14:29:06
|
GMT
|
21
|
85.2600
|
XLON
|
1097888809649709
|
|
30/10/2024
|
14:29:06
|
GMT
|
19
|
85.2600
|
XLON
|
1097888809649710
|
|
30/10/2024
|
14:29:22
|
GMT
|
75
|
85.2800
|
XLON
|
1097888809649765
|
|
30/10/2024
|
14:30:01
|
GMT
|
24
|
85.3600
|
XLON
|
1097888809649949
|
|
30/10/2024
|
14:30:26
|
GMT
|
44
|
85.5000
|
XLON
|
1097888809650275
|
|
30/10/2024
|
14:31:11
|
GMT
|
45
|
85.4800
|
XLON
|
1097888809650539
|
|
30/10/2024
|
14:31:11
|
GMT
|
36
|
85.4600
|
XLON
|
1097888809650545
|
|
30/10/2024
|
14:31:11
|
GMT
|
10
|
85.4600
|
XLON
|
1097888809650546
|
|
30/10/2024
|
14:31:11
|
GMT
|
10
|
85.4400
|
XLON
|
1097888809650549
|
|
30/10/2024
|
14:31:11
|
GMT
|
30
|
85.4400
|
XLON
|
1097888809650550
|
|
30/10/2024
|
14:31:11
|
GMT
|
1
|
85.4200
|
XLON
|
1097888809650556
|
|
30/10/2024
|
14:31:11
|
GMT
|
39
|
85.4200
|
XLON
|
1097888809650557
|
|
30/10/2024
|
14:31:11
|
GMT
|
8
|
85.4000
|
XLON
|
1097888809650564
|
|
30/10/2024
|
14:31:11
|
GMT
|
20
|
85.4000
|
XLON
|
1097888809650565
|
|
30/10/2024
|
14:31:11
|
GMT
|
22
|
85.4000
|
XLON
|
1097888809650566
|
|
30/10/2024
|
14:31:15
|
GMT
|
40
|
85.4400
|
XLON
|
1097888809650606
|
|
30/10/2024
|
14:31:15
|
GMT
|
40
|
85.4200
|
XLON
|
1097888809650607
|
|
30/10/2024
|
14:31:25
|
GMT
|
12
|
85.4600
|
XLON
|
1097888809650686
|
|
30/10/2024
|
14:31:25
|
GMT
|
30
|
85.4600
|
XLON
|
1097888809650687
|
|
30/10/2024
|
14:31:25
|
GMT
|
22
|
85.4400
|
XLON
|
1097888809650690
|
|
30/10/2024
|
14:31:39
|
GMT
|
21
|
85.4400
|
XLON
|
1097888809650774
|
|
30/10/2024
|
14:31:40
|
GMT
|
10
|
85.4200
|
XLON
|
1097888809650775
|
|
30/10/2024
|
14:31:40
|
GMT
|
37
|
85.4200
|
XLON
|
1097888809650776
|
|
30/10/2024
|
14:31:40
|
GMT
|
70
|
85.3800
|
XLON
|
1097888809650780
|
|
30/10/2024
|
14:31:49
|
GMT
|
40
|
85.3600
|
XLON
|
1097888809650811
|
|
30/10/2024
|
14:31:57
|
GMT
|
68
|
85.4000
|
XLON
|
1097888809650996
|
|
30/10/2024
|
14:32:06
|
GMT
|
12
|
85.3200
|
XLON
|
1097888809651055
|
|
30/10/2024
|
14:32:06
|
GMT
|
28
|
85.3200
|
XLON
|
1097888809651056
|
|
30/10/2024
|
14:32:07
|
GMT
|
45
|
85.3000
|
XLON
|
1097888809651084
|
|
30/10/2024
|
14:32:12
|
GMT
|
41
|
85.2800
|
XLON
|
1097888809651126
|
|
30/10/2024
|
14:33:40
|
GMT
|
26
|
85.3600
|
XLON
|
1097888809651780
|
|
30/10/2024
|
14:33:40
|
GMT
|
15
|
85.3600
|
XLON
|
1097888809651781
|
|
30/10/2024
|
14:34:20
|
GMT
|
6
|
85.2600
|
XLON
|
1097888809652012
|
|
30/10/2024
|
14:34:30
|
GMT
|
64
|
85.2800
|
XLON
|
1097888809652065
|
|
30/10/2024
|
14:35:02
|
GMT
|
45
|
85.2400
|
XLON
|
1097888809652211
|
|
30/10/2024
|
14:35:35
|
GMT
|
40
|
85.3000
|
XLON
|
1097888809652525
|
|
30/10/2024
|
14:36:44
|
GMT
|
43
|
85.4000
|
XLON
|
1097888809652821
|
|
30/10/2024
|
14:37:10
|
GMT
|
46
|
85.4800
|
XLON
|
1097888809652937
|
|
30/10/2024
|
14:39:06
|
GMT
|
41
|
85.4800
|
XLON
|
1097888809653291
|
|
30/10/2024
|
14:39:07
|
GMT
|
42
|
85.4400
|
XLON
|
1097888809653301
|
|
30/10/2024
|
14:40:08
|
GMT
|
48
|
85.4200
|
XLON
|
1097888809653577
|
|
30/10/2024
|
14:40:09
|
GMT
|
29
|
85.4000
|
XLON
|
1097888809653583
|
|
30/10/2024
|
14:40:09
|
GMT
|
14
|
85.4000
|
XLON
|
1097888809653584
|
|
30/10/2024
|
14:40:17
|
GMT
|
21
|
85.3800
|
XLON
|
1097888809653589
|
|
30/10/2024
|
14:40:17
|
GMT
|
22
|
85.3800
|
XLON
|
1097888809653590
|
|
30/10/2024
|
14:40:25
|
GMT
|
40
|
85.4600
|
XLON
|
1097888809653606
|
|
30/10/2024
|
14:43:01
|
GMT
|
71
|
85.3800
|
XLON
|
1097888809654065
|
|
30/10/2024
|
14:44:30
|
GMT
|
40
|
85.3600
|
XLON
|
1097888809654780
|
|
30/10/2024
|
14:46:54
|
GMT
|
40
|
85.4000
|
XLON
|
1097888809655568
|
|
30/10/2024
|
14:48:42
|
GMT
|
42
|
85.4200
|
XLON
|
1097888809656122
|
|
30/10/2024
|
14:55:04
|
GMT
|
47
|
85.5600
|
XLON
|
1097888809658177
|
|
30/10/2024
|
14:55:04
|
GMT
|
24
|
85.5600
|
XLON
|
1097888809658178
|
|
30/10/2024
|
14:55:35
|
GMT
|
47
|
85.6200
|
XLON
|
1097888809658309
|
|
30/10/2024
|
14:56:24
|
GMT
|
55
|
85.6800
|
XLON
|
1097888809658701
|
|
30/10/2024
|
14:59:05
|
GMT
|
56
|
85.7200
|
XLON
|
1097888809659581
|
|
30/10/2024
|
15:00:24
|
GMT
|
24
|
85.7000
|
XLON
|
1097888809659794
|
|
30/10/2024
|
15:00:24
|
GMT
|
33
|
85.7000
|
XLON
|
1097888809659795
|
|
30/10/2024
|
15:00:24
|
GMT
|
54
|
85.6800
|
XLON
|
1097888809659797
|
|
30/10/2024
|
15:00:39
|
GMT
|
55
|
85.6600
|
XLON
|
1097888809659846
|
|
30/10/2024
|
15:03:15
|
GMT
|
73
|
85.6600
|
XLON
|
1097888809660427
|
|
30/10/2024
|
15:03:21
|
GMT
|
40
|
85.7000
|
XLON
|
1097888809660445
|
|
30/10/2024
|
15:08:22
|
GMT
|
41
|
85.6600
|
XLON
|
1097888809661249
|
|
30/10/2024
|
15:08:22
|
GMT
|
2
|
85.6600
|
XLON
|
1097888809661250
|
|
30/10/2024
|
15:12:05
|
GMT
|
40
|
85.6800
|
XLON
|
1097888809661735
|
|
30/10/2024
|
15:12:05
|
GMT
|
10
|
85.6600
|
XLON
|
1097888809661738
|
|
30/10/2024
|
15:12:06
|
GMT
|
33
|
85.6600
|
XLON
|
1097888809661754
|
|
30/10/2024
|
15:13:17
|
GMT
|
59
|
85.7000
|
XLON
|
1097888809661904
|
|
30/10/2024
|
15:14:05
|
GMT
|
47
|
85.7200
|
XLON
|
1097888809662025
|
|
30/10/2024
|
15:14:16
|
GMT
|
41
|
85.7000
|
XLON
|
1097888809662070
|
|
30/10/2024
|
15:14:16
|
GMT
|
43
|
85.6800
|
XLON
|
1097888809662073
|
|
30/10/2024
|
15:15:19
|
GMT
|
42
|
85.7400
|
XLON
|
1097888809662291
|
|
30/10/2024
|
15:17:09
|
GMT
|
41
|
85.8000
|
XLON
|
1097888809662755
|
|
30/10/2024
|
15:17:15
|
GMT
|
9
|
85.7800
|
XLON
|
1097888809662786
|
|
30/10/2024
|
15:17:15
|
GMT
|
10
|
85.7800
|
XLON
|
1097888809662788
|
|
30/10/2024
|
15:17:19
|
GMT
|
27
|
85.7800
|
XLON
|
1097888809662812
|
|
30/10/2024
|
15:18:10
|
GMT
|
36
|
85.7600
|
XLON
|
1097888809662974
|
|
30/10/2024
|
15:18:10
|
GMT
|
4
|
85.7600
|
XLON
|
1097888809662975
|
|
30/10/2024
|
15:20:59
|
GMT
|
59
|
85.7600
|
XLON
|
1097888809663469
|
|
30/10/2024
|
15:21:51
|
GMT
|
40
|
85.7600
|
XLON
|
1097888809663637
|
|
30/10/2024
|
15:22:03
|
GMT
|
41
|
85.7400
|
XLON
|
1097888809663688
|
|
30/10/2024
|
15:22:03
|
GMT
|
2
|
85.7200
|
XLON
|
1097888809663691
|
|
30/10/2024
|
15:22:03
|
GMT
|
6
|
85.7200
|
XLON
|
1097888809663692
|
|
30/10/2024
|
15:22:03
|
GMT
|
34
|
85.7200
|
XLON
|
1097888809663693
|
|
30/10/2024
|
15:22:03
|
GMT
|
15
|
85.7000
|
XLON
|
1097888809663696
|
|
30/10/2024
|
15:22:03
|
GMT
|
25
|
85.7000
|
XLON
|
1097888809663697
|
|
30/10/2024
|
15:23:51
|
GMT
|
1
|
85.6400
|
XLON
|
1097888809664184
|
|
30/10/2024
|
15:23:51
|
GMT
|
46
|
85.6400
|
XLON
|
1097888809664185
|
|
30/10/2024
|
15:25:01
|
GMT
|
43
|
85.7000
|
XLON
|
1097888809664527
|
|
30/10/2024
|
15:26:01
|
GMT
|
40
|
85.6800
|
XLON
|
1097888809664678
|
|
30/10/2024
|
15:26:01
|
GMT
|
1
|
85.6800
|
XLON
|
1097888809664679
|
|
30/10/2024
|
15:26:42
|
GMT
|
36
|
85.6800
|
XLON
|
1097888809664896
|
|
30/10/2024
|
15:26:42
|
GMT
|
5
|
85.6800
|
XLON
|
1097888809664897
|
|
30/10/2024
|
15:29:48
|
GMT
|
5
|
85.7000
|
XLON
|
1097888809665738
|
|
30/10/2024
|
15:29:48
|
GMT
|
1
|
85.7000
|
XLON
|
1097888809665739
|
|
30/10/2024
|
15:29:48
|
GMT
|
8
|
85.7000
|
XLON
|
1097888809665740
|
|
30/10/2024
|
15:29:48
|
GMT
|
41
|
85.7000
|
XLON
|
1097888809665749
|
|
30/10/2024
|
15:29:48
|
GMT
|
4
|
85.7000
|
XLON
|
1097888809665750
|
|
30/10/2024
|
15:31:57
|
GMT
|
68
|
85.6400
|
XLON
|
1097888809666168
|
|
30/10/2024
|
15:33:08
|
GMT
|
41
|
85.6200
|
XLON
|
1097888809666392
|
|
30/10/2024
|
15:37:54
|
GMT
|
38
|
85.7800
|
XLON
|
1097888809667837
|
|
30/10/2024
|
15:37:54
|
GMT
|
37
|
85.7800
|
XLON
|
1097888809667838
|
|
30/10/2024
|
15:39:16
|
GMT
|
40
|
85.8000
|
XLON
|
1097888809668058
|
|
30/10/2024
|
15:40:34
|
GMT
|
12
|
85.8200
|
XLON
|
1097888809668413
|
|
30/10/2024
|
15:40:34
|
GMT
|
41
|
85.8200
|
XLON
|
1097888809668414
|
|
30/10/2024
|
15:48:26
|
GMT
|
33
|
85.6600
|
XLON
|
1097888809670495
|
|
30/10/2024
|
15:48:26
|
GMT
|
11
|
85.6600
|
XLON
|
1097888809670496
|
|
30/10/2024
|
15:49:48
|
GMT
|
40
|
85.6800
|
XLON
|
1097888809670770
|
|
30/10/2024
|
15:53:10
|
GMT
|
40
|
85.7400
|
XLON
|
1097888809671337
|
|
30/10/2024
|
15:54:18
|
GMT
|
40
|
85.7200
|
XLON
|
1097888809671644
|
|
30/10/2024
|
15:56:18
|
GMT
|
40
|
85.7600
|
XLON
|
1097888809671922
|
|
30/10/2024
|
15:58:01
|
GMT
|
40
|
85.7600
|
XLON
|
1097888809672388
|
|
30/10/2024
|
16:00:04
|
GMT
|
41
|
85.7800
|
XLON
|
1097888809673035
|
|
30/10/2024
|
16:00:53
|
GMT
|
40
|
85.7600
|
XLON
|
1097888809673123
|
|
30/10/2024
|
16:01:06
|
GMT
|
44
|
85.7400
|
XLON
|
1097888809673149
|
|
30/10/2024
|
16:04:34
|
GMT
|
23
|
85.8000
|
XLON
|
1097888809673588
|
|
30/10/2024
|
16:04:34
|
GMT
|
13
|
85.8000
|
XLON
|
1097888809673589
|
|
30/10/2024
|
16:04:34
|
GMT
|
18
|
85.8000
|
XLON
|
1097888809673590
|
|
30/10/2024
|
16:06:10
|
GMT
|
40
|
85.7600
|
XLON
|
1097888809673777
|
|
30/10/2024
|
16:06:22
|
GMT
|
40
|
85.7400
|
XLON
|
1097888809673798
|
|
30/10/2024
|
16:06:23
|
GMT
|
13
|
85.7200
|
XLON
|
1097888809673801
|
|
30/10/2024
|
16:06:23
|
GMT
|
34
|
85.7200
|
XLON
|
1097888809673802
|
|
30/10/2024
|
16:06:51
|
GMT
|
13
|
85.7400
|
XLON
|
1097888809673821
|
|
30/10/2024
|
16:06:51
|
GMT
|
1
|
85.7400
|
XLON
|
1097888809673822
|
|
30/10/2024
|
16:06:51
|
GMT
|
28
|
85.7400
|
XLON
|
1097888809673823
|
|
30/10/2024
|
16:11:22
|
GMT
|
75
|
85.6800
|
XLON
|
1097888809674354
|
|
30/10/2024
|
16:15:32
|
GMT
|
47
|
85.6200
|
XLON
|
1097888809674894
|
|
30/10/2024
|
16:17:37
|
GMT
|
45
|
85.6400
|
XLON
|
1097888809675070
|
|
30/10/2024
|
16:18:42
|
GMT
|
40
|
85.6200
|
XLON
|
1097888809675179
|
|
30/10/2024
|
16:19:17
|
GMT
|
40
|
85.6000
|
XLON
|
1097888809675260
|
|
30/10/2024
|
16:21:08
|
GMT
|
43
|
85.6000
|
XLON
|
1097888809675442
|
|
30/10/2024
|
16:23:13
|
GMT
|
42
|
85.5800
|
XLON
|
1097888809675584
|
|
30/10/2024
|
16:26:44
|
GMT
|
73
|
85.6200
|
XLON
|
1097888809676010
|
|
30/10/2024
|
16:28:55
|
GMT
|
40
|
85.7200
|
XLON
|
1097888809676289
|
|
30/10/2024
|
16:34:51
|
GMT
|
59
|
85.7200
|
XLON
|
1097888809677001
|
|
30/10/2024
|
16:35:07
|
GMT
|
55
|
85.7000
|
XLON
|
1097888809677049
|
|
30/10/2024
|
16:35:32
|
GMT
|
53
|
85.6800
|
XLON
|
1097888809677100
|
|
30/10/2024
|
16:36:05
|
GMT
|
55
|
85.6600
|
XLON
|
1097888809677141
|
|
30/10/2024
|
16:37:15
|
GMT
|
41
|
85.6400
|
XLON
|
1097888809677245
|
|
30/10/2024
|
16:37:37
|
GMT
|
61
|
85.6400
|
XLON
|
1097888809677295
|
|
30/10/2024
|
16:39:05
|
GMT
|
87
|
85.7000
|
XLON
|
1097888809677428
|
|
30/10/2024
|
16:39:31
|
GMT
|
87
|
85.6800
|
XLON
|
1097888809677489
|
|
30/10/2024
|
16:39:34
|
GMT
|
88
|
85.6600
|
XLON
|
1097888809677503
|
|
30/10/2024
|
16:39:42
|
GMT
|
16
|
85.6400
|
XLON
|
1097888809677518
|
|
30/10/2024
|
16:39:42
|
GMT
|
67
|
85.6400
|
XLON
|
1097888809677519
|
|
30/10/2024
|
16:41:00
|
GMT
|
3
|
85.7400
|
XLON
|
1097888809677596
|
|
30/10/2024
|
16:41:00
|
GMT
|
1
|
85.7400
|
XLON
|
1097888809677597
|
|
30/10/2024
|
16:41:00
|
GMT
|
79
|
85.7400
|
XLON
|
1097888809677598
|
|
30/10/2024
|
16:41:47
|
GMT
|
75
|
85.7200
|
XLON
|
1097888809677668
|
|
30/10/2024
|
16:41:47
|
GMT
|
7
|
85.7200
|
XLON
|
1097888809677669
|
|
30/10/2024
|
16:41:59
|
GMT
|
1
|
85.7200
|
XLON
|
1097888809677675
|
|
30/10/2024
|
16:42:05
|
GMT
|
1
|
85.7200
|
XLON
|
1097888809677687
|
|
30/10/2024
|
16:42:09
|
GMT
|
2
|
85.7200
|
XLON
|
1097888809677700
|
|
30/10/2024
|
16:43:36
|
GMT
|
36
|
85.7000
|
XLON
|
1097888809677873
|
|
30/10/2024
|
16:43:36
|
GMT
|
1
|
85.7000
|
XLON
|
1097888809677874
|
|
30/10/2024
|
16:43:45
|
GMT
|
1
|
85.7000
|
XLON
|
1097888809677893
|
|
30/10/2024
|
16:43:45
|
GMT
|
1
|
85.7000
|
XLON
|
1097888809677894
|
|
30/10/2024
|
16:44:21
|
GMT
|
32
|
85.7000
|
XLON
|
1097888809677931
|
|
30/10/2024
|
16:44:55
|
GMT
|
83
|
85.7600
|
XLON
|
1097888809678007
|
|
30/10/2024
|
16:46:38
|
GMT
|
70
|
85.7600
|
XLON
|
1097888809678223
|
|
30/10/2024
|
16:47:22
|
GMT
|
15
|
85.7800
|
XLON
|
1097888809678279
|
|
30/10/2024
|
16:47:22
|
GMT
|
16
|
85.7800
|
XLON
|
1097888809678280
|
|
30/10/2024
|
16:47:25
|
GMT
|
32
|
85.7800
|
XLON
|
1097888809678287
|
|
30/10/2024
|
16:48:39
|
GMT
|
11
|
85.8200
|
XLON
|
1097888809678412
|
|
30/10/2024
|
16:48:39
|
GMT
|
1
|
85.8200
|
XLON
|
1097888809678413
|
|
30/10/2024
|
16:48:43
|
GMT
|
50
|
85.8200
|
XLON
|
1097888809678420
|
|
30/10/2024
|
16:48:43
|
GMT
|
62
|
85.8000
|
XLON
|
1097888809678423
|
|
30/10/2024
|
16:51:44
|
GMT
|
63
|
85.7800
|
XLON
|
1097888809678634
|
|
30/10/2024
|
16:51:48
|
GMT
|
44
|
85.7600
|
XLON
|
1097888809678652
|
|
30/10/2024
|
16:52:03
|
GMT
|
84
|
85.7400
|
XLON
|
1097888809678670
|
|
30/10/2024
|
16:54:27
|
GMT
|
5
|
85.7800
|
XLON
|
1097888809679001
|
|
30/10/2024
|
16:54:27
|
GMT
|
41
|
85.7800
|
XLON
|
1097888809679002
|
|
30/10/2024
|
16:54:27
|
GMT
|
41
|
85.7800
|
XLON
|
1097888809679003
|
|
30/10/2024
|
16:56:44
|
GMT
|
2
|
85.7800
|
XLON
|
1097888809679193
|
|
30/10/2024
|
16:56:44
|
GMT
|
1
|
85.7800
|
XLON
|
1097888809679194
|
|
30/10/2024
|
16:57:07
|
GMT
|
64
|
85.7800
|
XLON
|
1097888809679236
|
|
30/10/2024
|
16:57:07
|
GMT
|
88
|
85.7600
|
XLON
|
1097888809679239
|
|
30/10/2024
|
16:58:30
|
GMT
|
8
|
85.7400
|
XLON
|
1097888809679351
|
|
30/10/2024
|
16:58:30
|
GMT
|
1
|
85.7400
|
XLON
|
1097888809679352
|
|
30/10/2024
|
16:58:30
|
GMT
|
34
|
85.7400
|
XLON
|
1097888809679353
|
|
30/10/2024
|
16:58:32
|
GMT
|
66
|
85.7200
|
XLON
|
1097888809679361
|
|
30/10/2024
|
16:59:44
|
GMT
|
5
|
85.7200
|
XLON
|
1097888809679548
|
|
30/10/2024
|
16:59:44
|
GMT
|
8
|
85.7200
|
XLON
|
1097888809679549
|
|
30/10/2024
|
16:59:44
|
GMT
|
1
|
85.7200
|
XLON
|
1097888809679550
|
|
30/10/2024
|
17:00:01
|
GMT
|
44
|
85.7200
|
XLON
|
1097888809679589
|
|
30/10/2024
|
17:01:07
|
GMT
|
55
|
85.7600
|
XLON
|
1097888809679700
|
|
30/10/2024
|
17:02:03
|
GMT
|
4
|
85.7800
|
XLON
|
1097888809679758
|
|
30/10/2024
|
17:02:03
|
GMT
|
43
|
85.7800
|
XLON
|
1097888809679759
|
|
30/10/2024
|
17:03:31
|
GMT
|
42
|
85.7600
|
XLON
|
1097888809679837
|
|
30/10/2024
|
17:07:21
|
GMT
|
43
|
85.7800
|
XLON
|
1097888809680288
|
|
30/10/2024
|
17:07:31
|
GMT
|
48
|
85.7600
|
XLON
|
1097888809680336
|
|
30/10/2024
|
17:07:35
|
GMT
|
15
|
85.7600
|
XLON
|
1097888809680347
|
|
30/10/2024
|
17:07:58
|
GMT
|
42
|
85.7400
|
XLON
|
1097888809680369
|
|
30/10/2024
|
17:08:23
|
GMT
|
62
|
85.7200
|
XLON
|
1097888809680417
|
|
30/10/2024
|
17:11:09
|
GMT
|
41
|
85.7200
|
XLON
|
1097888809680756
|
|
30/10/2024
|
17:11:58
|
GMT
|
49
|
85.7000
|
XLON
|
1097888809680841
|
|
30/10/2024
|
17:12:04
|
GMT
|
23
|
85.7000
|
XLON
|
1097888809680849
|
|
30/10/2024
|
17:12:04
|
GMT
|
20
|
85.7000
|
XLON
|
1097888809680850
|
|
30/10/2024
|
17:12:43
|
GMT
|
10
|
85.6800
|
XLON
|
1097888809680890
|
|
30/10/2024
|
17:12:43
|
GMT
|
48
|
85.6800
|
XLON
|
1097888809680891
|
|
30/10/2024
|
17:14:02
|
GMT
|
42
|
85.6800
|
XLON
|
1097888809681003
|
|
30/10/2024
|
17:14:04
|
GMT
|
43
|
85.6600
|
XLON
|
1097888809681030
|
|
30/10/2024
|
17:17:19
|
GMT
|
54
|
85.6800
|
XLON
|
1097888809681374
|
|
30/10/2024
|
17:18:07
|
GMT
|
54
|
85.6600
|
XLON
|
1097888809681472
|
|
30/10/2024
|
17:18:59
|
GMT
|
59
|
85.6600
|
XLON
|
1097888809681551
|
|
30/10/2024
|
17:19:53
|
GMT
|
76
|
85.6600
|
XLON
|
1097888809681684
|
|
30/10/2024
|
17:20:22
|
GMT
|
11
|
85.6800
|
XLON
|
1097888809681848
|
|
30/10/2024
|
17:20:22
|
GMT
|
40
|
85.6800
|
XLON
|
1097888809681849
|
|
30/10/2024
|
17:20:55
|
GMT
|
78
|
85.7200
|
XLON
|
1097888809681989
|
|
30/10/2024
|
17:21:22
|
GMT
|
81
|
85.7000
|
XLON
|
1097888809682033
|
|
30/10/2024
|
17:22:12
|
GMT
|
80
|
85.7000
|
XLON
|
1097888809682178
|
|
30/10/2024
|
17:22:12
|
GMT
|
78
|
85.7000
|
XLON
|
1097888809682182
|
|
30/10/2024
|
17:22:12
|
GMT
|
23
|
85.7000
|
XLON
|
1097888809682183
|
|
30/10/2024
|
17:23:34
|
GMT
|
68
|
85.7000
|
XLON
|
1097888809682273
|
|
30/10/2024
|
17:24:01
|
GMT
|
78
|
85.7200
|
XLON
|
1097888809682342
|
|
30/10/2024
|
17:25:00
|
GMT
|
62
|
85.7200
|
XLON
|
1097888809682488
|
|
30/10/2024
|
17:25:05
|
GMT
|
45
|
85.7200
|
XLON
|
1097888809682520
|
|
30/10/2024
|
17:25:05
|
GMT
|
40
|
85.7200
|
XLON
|
1097888809682521
|
|
30/10/2024
|
17:25:16
|
GMT
|
45
|
85.7200
|
XLON
|
1097888809682560
|
|
30/10/2024
|
17:26:25
|
GMT
|
40
|
85.7200
|
XLON
|
1097888809682694
|
|
30/10/2024
|
17:26:25
|
GMT
|
21
|
85.7200
|
XLON
|
1097888809682704
|
|
30/10/2024
|
17:26:25
|
GMT
|
50
|
85.7200
|
XLON
|
1097888809682705
|
|
30/10/2024
|
17:26:25
|
GMT
|
39
|
85.7200
|
XLON
|
1097888809682706
|
|
30/10/2024
|
17:26:25
|
GMT
|
60
|
85.7000
|
XLON
|
1097888809682709
|
|
30/10/2024
|
17:26:27
|
GMT
|
78
|
85.7000
|
XLON
|
1097888809682718
|
|
30/10/2024
|
17:26:27
|
GMT
|
32
|
85.7000
|
XLON
|
1097888809682719
|
|
30/10/2024
|
17:26:40
|
GMT
|
40
|
85.7000
|
XLON
|
1097888809682763
|
|
30/10/2024
|
17:26:42
|
GMT
|
40
|
85.7000
|
XLON
|
1097888809682773
|
|
30/10/2024
|
17:26:51
|
GMT
|
37
|
85.7000
|
XLON
|
1097888809682816
|
|
30/10/2024
|
17:26:51
|
GMT
|
10
|
85.7000
|
XLON
|
1097888809682817
|
|
30/10/2024
|
17:26:59
|
GMT
|
3
|
85.7000
|
XLON
|
1097888809682835
|
|
30/10/2024
|
17:26:59
|
GMT
|
22
|
85.7000
|
XLON
|
1097888809682836
|
|
30/10/2024
|
17:26:59
|
GMT
|
22
|
85.7000
|
XLON
|
1097888809682837
|
|
30/10/2024
|
17:27:00
|
GMT
|
41
|
85.6800
|
XLON
|
1097888809682852
|
|
30/10/2024
|
17:28:43
|
GMT
|
41
|
85.6600
|
XLON
|
1097888809683289
|
|
30/10/2024
|
17:29:27
|
GMT
|
11
|
85.6600
|
XLON
|
1097888809683482
|
|
30/10/2024
|
17:29:27
|
GMT
|
69
|
85.6600
|
XLON
|
1097888809683483
|
|
30/10/2024
|
17:29:27
|
GMT
|
30
|
85.6600
|
XLON
|
1097888809683484
|
|
30/10/2024
|
17:29:27
|
GMT
|
20
|
85.6600
|
XLON
|
1097888809683485
|
|
30/10/2024
|
17:29:51
|
GMT
|
105
|
85.6600
|
XLON
|
1097888809683627
|
|
30/10/2024
|
17:29:51
|
GMT
|
49
|
85.6600
|
XLON
|
1097888809683634
|
|
30/10/2024
|
17:29:51
|
GMT
|
10
|
85.6600
|
XLON
|
1097888809683635
|
|
30/10/2024
|
17:29:55
|
GMT
|
42
|
85.6800
|
XLON
|
1097888809683653
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFFIILLIVIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Nov 2023 to Nov 2024
