InterContinental Hotels Group PLC Transaction in Own Shares
23 December 2024 - 6:00PM
RNS Regulatory News
RNS Number : 0160R
InterContinental Hotels Group PLC
23 December 2024
|
23
December 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 20
December 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
20 December 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
21,789
|
|
|
|
|
Lowest price paid per
share:
|
£ 97.7200
|
|
|
|
|
Highest price paid per
share:
|
£ 99.8400
|
|
|
|
|
Average price paid per
share:
|
£ 99.3532
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,546,259 ordinary shares in issue (excluding
6,241,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 21,789 (ISIN:
GB00BHJYC057)
Date of purchases: 20 December
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,449
|
-
|
1,340
|
-
|
|
Highest price paid (per
ordinary share)
|
£
99.8400
|
-
|
£
99.8000
|
-
|
|
Lowest price paid (per
ordinary share)
|
£
97.7200
|
-
|
£
99.4800
|
-
|
|
Volume weighted average price
paid(per ordinary share)
|
£
99.3309
|
-
|
£
99.6926
|
-
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
20/12/2024
|
12:47:27
|
GMT
|
23
|
97.8400
|
XLON
|
1129431049476401
|
|
20/12/2024
|
12:50:39
|
GMT
|
25
|
97.8800
|
XLON
|
1129431049476515
|
|
20/12/2024
|
12:51:09
|
GMT
|
19
|
97.8600
|
XLON
|
1129431049476556
|
|
20/12/2024
|
12:51:09
|
GMT
|
8
|
97.8600
|
XLON
|
1129431049476557
|
|
20/12/2024
|
12:53:07
|
GMT
|
29
|
97.8400
|
XLON
|
1129431049476671
|
|
20/12/2024
|
12:58:52
|
GMT
|
22
|
97.8200
|
XLON
|
1129431049477020
|
|
20/12/2024
|
13:00:58
|
GMT
|
27
|
97.8000
|
XLON
|
1129431049477144
|
|
20/12/2024
|
13:04:49
|
GMT
|
25
|
97.8800
|
XLON
|
1129431049477389
|
|
20/12/2024
|
13:12:37
|
GMT
|
22
|
97.8000
|
XLON
|
1129431049477856
|
|
20/12/2024
|
13:13:19
|
GMT
|
23
|
97.7800
|
XLON
|
1129431049477876
|
|
20/12/2024
|
13:22:23
|
GMT
|
35
|
97.7200
|
XLON
|
1129431049478275
|
|
20/12/2024
|
13:41:08
|
GMT
|
29
|
98.0200
|
XLON
|
1129431049479001
|
|
20/12/2024
|
13:41:34
|
GMT
|
23
|
98.0200
|
XLON
|
1129431049479047
|
|
20/12/2024
|
13:41:35
|
GMT
|
22
|
98.0000
|
XLON
|
1129431049479050
|
|
20/12/2024
|
13:44:07
|
GMT
|
26
|
98.0200
|
XLON
|
1129431049479194
|
|
20/12/2024
|
13:50:11
|
GMT
|
25
|
98.1600
|
XLON
|
1129431049479502
|
|
20/12/2024
|
13:55:00
|
GMT
|
17
|
98.1200
|
XLON
|
1129431049479753
|
|
20/12/2024
|
13:55:00
|
GMT
|
5
|
98.1200
|
XLON
|
1129431049479754
|
|
20/12/2024
|
13:57:49
|
GMT
|
23
|
98.1400
|
XLON
|
1129431049479902
|
|
20/12/2024
|
14:00:08
|
GMT
|
12
|
98.1800
|
XLON
|
1129431049479999
|
|
20/12/2024
|
14:46:31
|
GMT
|
119
|
98.0600
|
XLON
|
1129431049483489
|
|
20/12/2024
|
14:47:37
|
GMT
|
76
|
98.1000
|
XLON
|
1129431049483582
|
|
20/12/2024
|
14:47:37
|
GMT
|
13
|
98.1000
|
XLON
|
1129431049483583
|
|
20/12/2024
|
14:48:10
|
GMT
|
57
|
98.1200
|
XLON
|
1129431049483754
|
|
20/12/2024
|
14:48:50
|
GMT
|
59
|
98.1000
|
XLON
|
1129431049483908
|
|
20/12/2024
|
14:50:38
|
GMT
|
50
|
97.9800
|
XLON
|
1129431049484822
|
|
20/12/2024
|
14:50:40
|
GMT
|
52
|
97.9800
|
XLON
|
1129431049484856
|
|
20/12/2024
|
14:50:41
|
GMT
|
40
|
97.9800
|
XLON
|
1129431049484885
|
|
20/12/2024
|
14:51:00
|
GMT
|
46
|
97.9600
|
XLON
|
1129431049485303
|
|
20/12/2024
|
14:51:00
|
GMT
|
42
|
97.9400
|
XLON
|
1129431049485309
|
|
20/12/2024
|
14:53:50
|
GMT
|
38
|
97.9800
|
XLON
|
1129431049486085
|
|
20/12/2024
|
14:54:40
|
GMT
|
38
|
98.0000
|
XLON
|
1129431049486188
|
|
20/12/2024
|
14:55:42
|
GMT
|
40
|
98.0200
|
XLON
|
1129431049486246
|
|
20/12/2024
|
14:58:01
|
GMT
|
48
|
98.0400
|
XLON
|
1129431049486433
|
|
20/12/2024
|
14:58:01
|
GMT
|
40
|
98.0200
|
XLON
|
1129431049486438
|
|
20/12/2024
|
14:59:28
|
GMT
|
38
|
98.0000
|
XLON
|
1129431049486554
|
|
20/12/2024
|
15:00:06
|
GMT
|
39
|
98.0600
|
XLON
|
1129431049486714
|
|
20/12/2024
|
15:00:10
|
GMT
|
40
|
98.0400
|
XLON
|
1129431049486722
|
|
20/12/2024
|
15:00:10
|
GMT
|
39
|
98.0200
|
XLON
|
1129431049486727
|
|
20/12/2024
|
15:04:00
|
GMT
|
43
|
98.1400
|
XLON
|
1129431049486950
|
|
20/12/2024
|
15:04:00
|
GMT
|
8
|
98.1400
|
XLON
|
1129431049486951
|
|
20/12/2024
|
15:04:37
|
GMT
|
38
|
98.1600
|
XLON
|
1129431049487003
|
|
20/12/2024
|
15:04:44
|
GMT
|
46
|
98.1400
|
XLON
|
1129431049487022
|
|
20/12/2024
|
15:05:34
|
GMT
|
43
|
98.1000
|
XLON
|
1129431049487106
|
|
20/12/2024
|
15:05:51
|
GMT
|
39
|
98.1000
|
XLON
|
1129431049487141
|
|
20/12/2024
|
15:06:53
|
GMT
|
38
|
98.1000
|
XLON
|
1129431049487213
|
|
20/12/2024
|
15:08:18
|
GMT
|
41
|
98.1600
|
XLON
|
1129431049487399
|
|
20/12/2024
|
15:08:18
|
GMT
|
41
|
98.1400
|
XLON
|
1129431049487402
|
|
20/12/2024
|
15:10:40
|
GMT
|
55
|
98.2200
|
XLON
|
1129431049487691
|
|
20/12/2024
|
15:11:17
|
GMT
|
49
|
98.2200
|
XLON
|
1129431049487751
|
|
20/12/2024
|
15:11:24
|
GMT
|
6
|
98.2200
|
XLON
|
1129431049487764
|
|
20/12/2024
|
15:14:02
|
GMT
|
87
|
98.2400
|
XLON
|
1129431049487923
|
|
20/12/2024
|
15:15:05
|
GMT
|
94
|
98.2200
|
XLON
|
1129431049487989
|
|
20/12/2024
|
15:15:11
|
GMT
|
40
|
98.2000
|
XLON
|
1129431049488003
|
|
20/12/2024
|
15:16:08
|
GMT
|
12
|
98.2800
|
XLON
|
1129431049488088
|
|
20/12/2024
|
15:16:08
|
GMT
|
55
|
98.2800
|
XLON
|
1129431049488089
|
|
20/12/2024
|
15:16:13
|
GMT
|
51
|
98.2600
|
XLON
|
1129431049488110
|
|
20/12/2024
|
15:16:13
|
GMT
|
6
|
98.2600
|
XLON
|
1129431049488111
|
|
20/12/2024
|
15:16:13
|
GMT
|
9
|
98.2600
|
XLON
|
1129431049488112
|
|
20/12/2024
|
15:17:01
|
GMT
|
51
|
98.3200
|
XLON
|
1129431049488396
|
|
20/12/2024
|
15:18:30
|
GMT
|
62
|
98.4800
|
XLON
|
1129431049488523
|
|
20/12/2024
|
15:19:22
|
GMT
|
75
|
98.5000
|
XLON
|
1129431049488646
|
|
20/12/2024
|
15:19:22
|
GMT
|
66
|
98.4800
|
XLON
|
1129431049488664
|
|
20/12/2024
|
15:20:26
|
GMT
|
55
|
98.5600
|
XLON
|
1129431049488781
|
|
20/12/2024
|
15:20:32
|
GMT
|
54
|
98.5400
|
XLON
|
1129431049488823
|
|
20/12/2024
|
15:20:32
|
GMT
|
43
|
98.5200
|
XLON
|
1129431049488825
|
|
20/12/2024
|
15:21:52
|
GMT
|
27
|
98.5000
|
XLON
|
1129431049488985
|
|
20/12/2024
|
15:21:52
|
GMT
|
14
|
98.5000
|
XLON
|
1129431049488986
|
|
20/12/2024
|
15:22:40
|
GMT
|
2
|
98.5200
|
XLON
|
1129431049489091
|
|
20/12/2024
|
15:22:48
|
GMT
|
65
|
98.5200
|
XLON
|
1129431049489098
|
|
20/12/2024
|
15:23:03
|
GMT
|
71
|
98.5000
|
XLON
|
1129431049489134
|
|
20/12/2024
|
15:23:25
|
GMT
|
51
|
98.4800
|
XLON
|
1129431049489171
|
|
20/12/2024
|
15:23:25
|
GMT
|
62
|
98.4600
|
XLON
|
1129431049489173
|
|
20/12/2024
|
15:24:44
|
GMT
|
52
|
98.4400
|
XLON
|
1129431049489324
|
|
20/12/2024
|
15:25:26
|
GMT
|
39
|
98.5000
|
XLON
|
1129431049489540
|
|
20/12/2024
|
15:25:26
|
GMT
|
1
|
98.5000
|
XLON
|
1129431049489541
|
|
20/12/2024
|
15:25:33
|
GMT
|
50
|
98.4800
|
XLON
|
1129431049489558
|
|
20/12/2024
|
15:26:45
|
GMT
|
44
|
98.4800
|
XLON
|
1129431049489716
|
|
20/12/2024
|
15:27:00
|
GMT
|
45
|
98.5200
|
XLON
|
1129431049489773
|
|
20/12/2024
|
15:29:02
|
GMT
|
63
|
98.5200
|
XLON
|
1129431049490173
|
|
20/12/2024
|
15:29:44
|
GMT
|
57
|
98.5400
|
XLON
|
1129431049490258
|
|
20/12/2024
|
15:29:48
|
GMT
|
62
|
98.4800
|
XLON
|
1129431049490267
|
|
20/12/2024
|
15:30:51
|
GMT
|
38
|
98.5200
|
XLON
|
1129431049490874
|
|
20/12/2024
|
15:32:01
|
GMT
|
46
|
98.6200
|
XLON
|
1129431049491180
|
|
20/12/2024
|
15:32:40
|
GMT
|
43
|
98.7400
|
XLON
|
1129431049491257
|
|
20/12/2024
|
15:32:40
|
GMT
|
38
|
98.7200
|
XLON
|
1129431049491262
|
|
20/12/2024
|
15:33:00
|
GMT
|
3
|
98.7000
|
XLON
|
1129431049491318
|
|
20/12/2024
|
15:33:00
|
GMT
|
36
|
98.7000
|
XLON
|
1129431049491319
|
|
20/12/2024
|
15:33:56
|
GMT
|
37
|
98.7200
|
XLON
|
1129431049491476
|
|
20/12/2024
|
15:33:56
|
GMT
|
3
|
98.7200
|
XLON
|
1129431049491477
|
|
20/12/2024
|
15:34:41
|
GMT
|
43
|
98.7400
|
XLON
|
1129431049491571
|
|
20/12/2024
|
15:34:41
|
GMT
|
40
|
98.7200
|
XLON
|
1129431049491574
|
|
20/12/2024
|
15:34:52
|
GMT
|
42
|
98.6800
|
XLON
|
1129431049491585
|
|
20/12/2024
|
15:35:48
|
GMT
|
38
|
98.6400
|
XLON
|
1129431049491791
|
|
20/12/2024
|
15:35:48
|
GMT
|
2
|
98.6400
|
XLON
|
1129431049491792
|
|
20/12/2024
|
15:40:19
|
GMT
|
41
|
98.8600
|
XLON
|
1129431049492459
|
|
20/12/2024
|
15:41:56
|
GMT
|
53
|
98.9000
|
XLON
|
1129431049492886
|
|
20/12/2024
|
15:42:00
|
GMT
|
56
|
98.9000
|
XLON
|
1129431049492892
|
|
20/12/2024
|
15:42:20
|
GMT
|
42
|
98.8600
|
XLON
|
1129431049492933
|
|
20/12/2024
|
15:43:33
|
GMT
|
38
|
98.8200
|
XLON
|
1129431049493078
|
|
20/12/2024
|
15:44:06
|
GMT
|
41
|
98.8400
|
XLON
|
1129431049493166
|
|
20/12/2024
|
15:46:06
|
GMT
|
78
|
98.9200
|
XLON
|
1129431049493473
|
|
20/12/2024
|
15:46:27
|
GMT
|
58
|
98.9000
|
XLON
|
1129431049493491
|
|
20/12/2024
|
15:46:27
|
GMT
|
41
|
98.8800
|
XLON
|
1129431049493492
|
|
20/12/2024
|
15:46:55
|
GMT
|
10
|
98.9200
|
XLON
|
1129431049493521
|
|
20/12/2024
|
15:46:55
|
GMT
|
23
|
98.9200
|
XLON
|
1129431049493522
|
|
20/12/2024
|
15:46:55
|
GMT
|
5
|
98.9200
|
XLON
|
1129431049493523
|
|
20/12/2024
|
15:47:05
|
GMT
|
40
|
98.9000
|
XLON
|
1129431049493542
|
|
20/12/2024
|
15:47:31
|
GMT
|
40
|
98.8800
|
XLON
|
1129431049493622
|
|
20/12/2024
|
15:48:06
|
GMT
|
45
|
98.9400
|
XLON
|
1129431049493684
|
|
20/12/2024
|
15:48:29
|
GMT
|
41
|
98.9400
|
XLON
|
1129431049494248
|
|
20/12/2024
|
15:48:29
|
GMT
|
41
|
98.9200
|
XLON
|
1129431049494249
|
|
20/12/2024
|
15:48:44
|
GMT
|
39
|
98.8800
|
XLON
|
1129431049494357
|
|
20/12/2024
|
15:50:31
|
GMT
|
47
|
98.8800
|
XLON
|
1129431049494631
|
|
20/12/2024
|
15:52:21
|
GMT
|
29
|
98.9200
|
XLON
|
1129431049495050
|
|
20/12/2024
|
15:52:21
|
GMT
|
10
|
98.9200
|
XLON
|
1129431049495051
|
|
20/12/2024
|
15:52:40
|
GMT
|
29
|
98.9400
|
XLON
|
1129431049495158
|
|
20/12/2024
|
15:52:40
|
GMT
|
12
|
98.9400
|
XLON
|
1129431049495159
|
|
20/12/2024
|
15:52:53
|
GMT
|
29
|
98.9200
|
XLON
|
1129431049495225
|
|
20/12/2024
|
15:52:53
|
GMT
|
9
|
98.9200
|
XLON
|
1129431049495226
|
|
20/12/2024
|
15:54:13
|
GMT
|
59
|
98.9600
|
XLON
|
1129431049495522
|
|
20/12/2024
|
15:54:13
|
GMT
|
49
|
98.9400
|
XLON
|
1129431049495527
|
|
20/12/2024
|
15:54:19
|
GMT
|
53
|
98.9200
|
XLON
|
1129431049495545
|
|
20/12/2024
|
15:55:10
|
GMT
|
35
|
98.9200
|
XLON
|
1129431049495657
|
|
20/12/2024
|
15:55:10
|
GMT
|
4
|
98.9200
|
XLON
|
1129431049495658
|
|
20/12/2024
|
15:55:15
|
GMT
|
38
|
98.9000
|
XLON
|
1129431049495662
|
|
20/12/2024
|
15:55:15
|
GMT
|
1
|
98.9000
|
XLON
|
1129431049495663
|
|
20/12/2024
|
15:55:15
|
GMT
|
14
|
98.9000
|
XLON
|
1129431049495664
|
|
20/12/2024
|
15:57:12
|
GMT
|
65
|
98.8000
|
XLON
|
1129431049495898
|
|
20/12/2024
|
16:00:15
|
GMT
|
39
|
98.8200
|
XLON
|
1129431049496605
|
|
20/12/2024
|
16:02:06
|
GMT
|
38
|
98.8200
|
XLON
|
1129431049496857
|
|
20/12/2024
|
16:02:11
|
GMT
|
38
|
98.7800
|
XLON
|
1129431049496863
|
|
20/12/2024
|
16:03:08
|
GMT
|
42
|
98.8000
|
XLON
|
1129431049497033
|
|
20/12/2024
|
16:03:09
|
GMT
|
4
|
98.8000
|
XLON
|
1129431049497034
|
|
20/12/2024
|
16:03:47
|
GMT
|
25
|
98.7800
|
XLON
|
1129431049497116
|
|
20/12/2024
|
16:03:47
|
GMT
|
15
|
98.7800
|
XLON
|
1129431049497117
|
|
20/12/2024
|
16:04:29
|
GMT
|
20
|
98.8200
|
XLON
|
1129431049497218
|
|
20/12/2024
|
16:05:35
|
GMT
|
18
|
98.9400
|
XLON
|
1129431049497324
|
|
20/12/2024
|
16:05:35
|
GMT
|
44
|
98.9400
|
XLON
|
1129431049497325
|
|
20/12/2024
|
16:05:35
|
GMT
|
5
|
98.9400
|
XLON
|
1129431049497326
|
|
20/12/2024
|
16:07:22
|
GMT
|
26
|
98.9000
|
XLON
|
1129431049497600
|
|
20/12/2024
|
16:07:22
|
GMT
|
15
|
98.9000
|
XLON
|
1129431049497601
|
|
20/12/2024
|
16:09:34
|
GMT
|
38
|
98.9600
|
XLON
|
1129431049497967
|
|
20/12/2024
|
16:11:24
|
GMT
|
40
|
99.0200
|
XLON
|
1129431049498341
|
|
20/12/2024
|
16:11:24
|
GMT
|
5
|
99.0200
|
XLON
|
1129431049498342
|
|
20/12/2024
|
16:11:48
|
GMT
|
21
|
99.0000
|
XLON
|
1129431049498378
|
|
20/12/2024
|
16:11:48
|
GMT
|
23
|
99.0000
|
XLON
|
1129431049498379
|
|
20/12/2024
|
16:14:44
|
GMT
|
41
|
99.1000
|
XLON
|
1129431049498736
|
|
20/12/2024
|
16:15:27
|
GMT
|
1
|
99.0800
|
XLON
|
1129431049498797
|
|
20/12/2024
|
16:15:27
|
GMT
|
40
|
99.0800
|
XLON
|
1129431049498798
|
|
20/12/2024
|
16:15:31
|
GMT
|
38
|
99.0800
|
XLON
|
1129431049498812
|
|
20/12/2024
|
16:18:23
|
GMT
|
68
|
99.0600
|
XLON
|
1129431049499000
|
|
20/12/2024
|
16:19:24
|
GMT
|
37
|
99.0200
|
XLON
|
1129431049499186
|
|
20/12/2024
|
16:19:25
|
GMT
|
3
|
99.0200
|
XLON
|
1129431049499197
|
|
20/12/2024
|
16:20:46
|
GMT
|
51
|
99.0200
|
XLON
|
1129431049499353
|
|
20/12/2024
|
16:21:46
|
GMT
|
39
|
99.0000
|
XLON
|
1129431049499433
|
|
20/12/2024
|
16:23:19
|
GMT
|
39
|
98.9800
|
XLON
|
1129431049499520
|
|
20/12/2024
|
16:23:21
|
GMT
|
1
|
98.9800
|
XLON
|
1129431049499521
|
|
20/12/2024
|
16:24:29
|
GMT
|
40
|
98.9800
|
XLON
|
1129431049499617
|
|
20/12/2024
|
16:27:00
|
GMT
|
19
|
99.1000
|
XLON
|
1129431049499888
|
|
20/12/2024
|
16:27:00
|
GMT
|
26
|
99.1000
|
XLON
|
1129431049499889
|
|
20/12/2024
|
16:27:15
|
GMT
|
73
|
99.1400
|
XLON
|
1129431049499956
|
|
20/12/2024
|
16:27:26
|
GMT
|
65
|
99.1600
|
XLON
|
1129431049499987
|
|
20/12/2024
|
16:28:26
|
GMT
|
9
|
99.1800
|
XLON
|
1129431049500103
|
|
20/12/2024
|
16:28:26
|
GMT
|
33
|
99.1800
|
XLON
|
1129431049500104
|
|
20/12/2024
|
16:30:55
|
GMT
|
38
|
99.2000
|
XLON
|
1129431049500441
|
|
20/12/2024
|
16:30:55
|
GMT
|
1
|
99.1800
|
XLON
|
1129431049500446
|
|
20/12/2024
|
16:33:03
|
GMT
|
84
|
99.2600
|
XLON
|
1129431049500818
|
|
20/12/2024
|
16:34:25
|
GMT
|
46
|
99.2600
|
XLON
|
1129431049501006
|
|
20/12/2024
|
16:34:45
|
GMT
|
88
|
99.2400
|
XLON
|
1129431049501036
|
|
20/12/2024
|
16:34:58
|
GMT
|
39
|
99.2400
|
XLON
|
1129431049501060
|
|
20/12/2024
|
16:35:30
|
GMT
|
16
|
99.2400
|
XLON
|
1129431049501138
|
|
20/12/2024
|
16:35:35
|
GMT
|
23
|
99.2400
|
XLON
|
1129431049501143
|
|
20/12/2024
|
16:37:31
|
GMT
|
39
|
99.2800
|
XLON
|
1129431049501325
|
|
20/12/2024
|
16:40:12
|
GMT
|
39
|
99.3000
|
XLON
|
1129431049501688
|
|
20/12/2024
|
16:40:30
|
GMT
|
18
|
99.3800
|
XLON
|
1129431049501752
|
|
20/12/2024
|
16:40:59
|
GMT
|
50
|
99.3800
|
XLON
|
1129431049501846
|
|
20/12/2024
|
16:41:07
|
GMT
|
68
|
99.3600
|
XLON
|
1129431049501857
|
|
20/12/2024
|
16:41:08
|
GMT
|
40
|
99.3600
|
XLON
|
1129431049501881
|
|
20/12/2024
|
16:41:11
|
GMT
|
45
|
99.3400
|
XLON
|
1129431049501906
|
|
20/12/2024
|
16:41:11
|
GMT
|
18
|
99.3400
|
XLON
|
1129431049501907
|
|
20/12/2024
|
16:43:40
|
GMT
|
44
|
99.3600
|
XLON
|
1129431049502197
|
|
20/12/2024
|
16:44:54
|
GMT
|
50
|
99.4000
|
XLON
|
1129431049502479
|
|
20/12/2024
|
16:44:59
|
GMT
|
39
|
99.4200
|
XLON
|
1129431049502496
|
|
20/12/2024
|
16:45:19
|
GMT
|
38
|
99.4000
|
XLON
|
1129431049502590
|
|
20/12/2024
|
16:45:37
|
GMT
|
38
|
99.4000
|
XLON
|
1129431049502660
|
|
20/12/2024
|
16:45:50
|
GMT
|
38
|
99.4200
|
XLON
|
1129431049502681
|
|
20/12/2024
|
16:46:11
|
GMT
|
43
|
99.4200
|
XLON
|
1129431049502721
|
|
20/12/2024
|
16:46:18
|
GMT
|
39
|
99.4200
|
XLON
|
1129431049502731
|
|
20/12/2024
|
16:46:53
|
GMT
|
16
|
99.4000
|
XLON
|
1129431049502780
|
|
20/12/2024
|
16:46:53
|
GMT
|
24
|
99.4000
|
XLON
|
1129431049502781
|
|
20/12/2024
|
16:47:28
|
GMT
|
41
|
99.4200
|
XLON
|
1129431049502884
|
|
20/12/2024
|
16:49:58
|
GMT
|
38
|
99.4400
|
XLON
|
1129431049503178
|
|
20/12/2024
|
16:50:30
|
GMT
|
38
|
99.4600
|
XLON
|
1129431049503286
|
|
20/12/2024
|
16:51:16
|
GMT
|
38
|
99.4600
|
XLON
|
1129431049503367
|
|
20/12/2024
|
16:51:19
|
GMT
|
41
|
99.4400
|
XLON
|
1129431049503371
|
|
20/12/2024
|
16:52:29
|
GMT
|
41
|
99.5000
|
XLON
|
1129431049503512
|
|
20/12/2024
|
16:53:33
|
GMT
|
56
|
99.5400
|
XLON
|
1129431049503617
|
|
20/12/2024
|
16:53:44
|
GMT
|
40
|
99.5200
|
XLON
|
1129431049503647
|
|
20/12/2024
|
16:56:01
|
GMT
|
38
|
99.5400
|
XLON
|
1129431049503850
|
|
20/12/2024
|
16:56:25
|
GMT
|
44
|
99.5200
|
XLON
|
1129431049503888
|
|
20/12/2024
|
16:56:41
|
GMT
|
76
|
99.5200
|
XLON
|
1129431049503908
|
|
20/12/2024
|
16:57:15
|
GMT
|
67
|
99.5200
|
XLON
|
1129431049504007
|
|
20/12/2024
|
16:58:15
|
GMT
|
38
|
99.5000
|
XLON
|
1129431049504113
|
|
20/12/2024
|
16:58:30
|
GMT
|
58
|
99.4800
|
XLON
|
1129431049504129
|
|
20/12/2024
|
16:58:37
|
GMT
|
75
|
99.4600
|
XLON
|
1129431049504151
|
|
20/12/2024
|
16:59:41
|
GMT
|
20
|
99.5000
|
CHIX
|
120002LYI
|
|
20/12/2024
|
16:59:42
|
GMT
|
18
|
99.5000
|
CHIX
|
120002LYT
|
|
20/12/2024
|
16:59:52
|
GMT
|
99
|
99.4800
|
XLON
|
1129431049504230
|
|
20/12/2024
|
16:59:52
|
GMT
|
38
|
99.4800
|
CHIX
|
120002M08
|
|
20/12/2024
|
17:00:03
|
GMT
|
98
|
99.4600
|
XLON
|
1129431049504251
|
|
20/12/2024
|
17:00:03
|
GMT
|
66
|
99.4400
|
XLON
|
1129431049504252
|
|
20/12/2024
|
17:00:17
|
GMT
|
116
|
99.4600
|
XLON
|
1129431049504309
|
|
20/12/2024
|
17:00:21
|
GMT
|
83
|
99.4600
|
XLON
|
1129431049504322
|
|
20/12/2024
|
17:00:21
|
GMT
|
1
|
99.4600
|
XLON
|
1129431049504323
|
|
20/12/2024
|
17:00:21
|
GMT
|
24
|
99.4600
|
XLON
|
1129431049504324
|
|
20/12/2024
|
17:00:26
|
GMT
|
1
|
99.4600
|
XLON
|
1129431049504325
|
|
20/12/2024
|
17:01:05
|
GMT
|
81
|
99.4800
|
XLON
|
1129431049504362
|
|
20/12/2024
|
17:01:05
|
GMT
|
38
|
99.4800
|
CHIX
|
120002MCC
|
|
20/12/2024
|
17:01:14
|
GMT
|
84
|
99.4800
|
XLON
|
1129431049504397
|
|
20/12/2024
|
17:01:33
|
GMT
|
52
|
99.5000
|
XLON
|
1129431049504410
|
|
20/12/2024
|
17:01:33
|
GMT
|
24
|
99.5000
|
XLON
|
1129431049504411
|
|
20/12/2024
|
17:01:34
|
GMT
|
7
|
99.5000
|
XLON
|
1129431049504418
|
|
20/12/2024
|
17:01:34
|
GMT
|
51
|
99.4800
|
XLON
|
1129431049504422
|
|
20/12/2024
|
17:01:48
|
GMT
|
132
|
99.5000
|
XLON
|
1129431049504455
|
|
20/12/2024
|
17:02:23
|
GMT
|
98
|
99.5000
|
XLON
|
1129431049504535
|
|
20/12/2024
|
17:02:24
|
GMT
|
19
|
99.5000
|
XLON
|
1129431049504536
|
|
20/12/2024
|
17:03:05
|
GMT
|
140
|
99.5200
|
XLON
|
1129431049504605
|
|
20/12/2024
|
17:03:33
|
GMT
|
98
|
99.5400
|
XLON
|
1129431049504664
|
|
20/12/2024
|
17:03:33
|
GMT
|
12
|
99.5400
|
XLON
|
1129431049504665
|
|
20/12/2024
|
17:03:33
|
GMT
|
50
|
99.5400
|
CHIX
|
120002N1H
|
|
20/12/2024
|
17:03:41
|
GMT
|
125
|
99.5400
|
XLON
|
1129431049504693
|
|
20/12/2024
|
17:03:41
|
GMT
|
10
|
99.5400
|
XLON
|
1129431049504694
|
|
20/12/2024
|
17:04:32
|
GMT
|
116
|
99.5400
|
XLON
|
1129431049504849
|
|
20/12/2024
|
17:04:32
|
GMT
|
31
|
99.5400
|
XLON
|
1129431049504851
|
|
20/12/2024
|
17:05:15
|
GMT
|
104
|
99.5400
|
XLON
|
1129431049504957
|
|
20/12/2024
|
17:05:15
|
GMT
|
39
|
99.5400
|
XLON
|
1129431049504958
|
|
20/12/2024
|
17:05:28
|
GMT
|
120
|
99.5400
|
XLON
|
1129431049504989
|
|
20/12/2024
|
17:05:28
|
GMT
|
29
|
99.5400
|
XLON
|
1129431049504990
|
|
20/12/2024
|
17:05:28
|
GMT
|
39
|
99.5400
|
CHIX
|
120002NJV
|
|
20/12/2024
|
17:06:49
|
GMT
|
152
|
99.5400
|
XLON
|
1129431049505126
|
|
20/12/2024
|
17:07:02
|
GMT
|
149
|
99.5400
|
XLON
|
1129431049505174
|
|
20/12/2024
|
17:07:04
|
GMT
|
118
|
99.5200
|
XLON
|
1129431049505196
|
|
20/12/2024
|
17:07:45
|
GMT
|
31
|
99.5200
|
CHIX
|
120002OGD
|
|
20/12/2024
|
17:07:45
|
GMT
|
7
|
99.5200
|
CHIX
|
120002OGE
|
|
20/12/2024
|
17:09:03
|
GMT
|
145
|
99.5800
|
XLON
|
1129431049505419
|
|
20/12/2024
|
17:10:09
|
GMT
|
141
|
99.5800
|
XLON
|
1129431049505514
|
|
20/12/2024
|
17:10:53
|
GMT
|
16
|
99.6200
|
XLON
|
1129431049505601
|
|
20/12/2024
|
17:11:21
|
GMT
|
140
|
99.6400
|
XLON
|
1129431049505669
|
|
20/12/2024
|
17:11:21
|
GMT
|
50
|
99.6400
|
XLON
|
1129431049505672
|
|
20/12/2024
|
17:11:21
|
GMT
|
39
|
99.6600
|
XLON
|
1129431049505673
|
|
20/12/2024
|
17:11:21
|
GMT
|
85
|
99.6600
|
XLON
|
1129431049505674
|
|
20/12/2024
|
17:11:21
|
GMT
|
10
|
99.6600
|
XLON
|
1129431049505675
|
|
20/12/2024
|
17:11:21
|
GMT
|
19
|
99.6600
|
XLON
|
1129431049505676
|
|
20/12/2024
|
17:11:21
|
GMT
|
19
|
99.6400
|
CHIX
|
120002PG8
|
|
20/12/2024
|
17:11:21
|
GMT
|
19
|
99.6400
|
CHIX
|
120002PG9
|
|
20/12/2024
|
17:11:37
|
GMT
|
63
|
99.6600
|
XLON
|
1129431049505739
|
|
20/12/2024
|
17:11:37
|
GMT
|
80
|
99.6600
|
XLON
|
1129431049505740
|
|
20/12/2024
|
17:11:37
|
GMT
|
40
|
99.6600
|
CHIX
|
120002PJ9
|
|
20/12/2024
|
17:11:38
|
GMT
|
32
|
99.6600
|
XLON
|
1129431049505741
|
|
20/12/2024
|
17:11:38
|
GMT
|
6
|
99.6600
|
CHIX
|
120002PJF
|
|
20/12/2024
|
17:11:38
|
GMT
|
4
|
99.6600
|
CHIX
|
120002PJG
|
|
20/12/2024
|
17:11:39
|
GMT
|
16
|
99.6600
|
XLON
|
1129431049505744
|
|
20/12/2024
|
17:11:40
|
GMT
|
17
|
99.6600
|
XLON
|
1129431049505745
|
|
20/12/2024
|
17:11:45
|
GMT
|
91
|
99.6400
|
XLON
|
1129431049505760
|
|
20/12/2024
|
17:11:45
|
GMT
|
52
|
99.6400
|
XLON
|
1129431049505761
|
|
20/12/2024
|
17:12:01
|
GMT
|
36
|
99.6600
|
XLON
|
1129431049505782
|
|
20/12/2024
|
17:12:02
|
GMT
|
18
|
99.6600
|
XLON
|
1129431049505794
|
|
20/12/2024
|
17:12:02
|
GMT
|
85
|
99.6600
|
XLON
|
1129431049505795
|
|
20/12/2024
|
17:12:02
|
GMT
|
35
|
99.6600
|
XLON
|
1129431049505796
|
|
20/12/2024
|
17:12:02
|
GMT
|
65
|
99.6600
|
XLON
|
1129431049505797
|
|
20/12/2024
|
17:12:04
|
GMT
|
19
|
99.6600
|
XLON
|
1129431049505798
|
|
20/12/2024
|
17:12:04
|
GMT
|
85
|
99.6600
|
XLON
|
1129431049505799
|
|
20/12/2024
|
17:12:19
|
GMT
|
144
|
99.6400
|
XLON
|
1129431049505853
|
|
20/12/2024
|
17:12:19
|
GMT
|
33
|
99.6600
|
XLON
|
1129431049505859
|
|
20/12/2024
|
17:12:19
|
GMT
|
85
|
99.6600
|
XLON
|
1129431049505860
|
|
20/12/2024
|
17:12:19
|
GMT
|
17
|
99.6600
|
XLON
|
1129431049505861
|
|
20/12/2024
|
17:12:19
|
GMT
|
18
|
99.6600
|
XLON
|
1129431049505862
|
|
20/12/2024
|
17:12:19
|
GMT
|
48
|
99.6600
|
XLON
|
1129431049505863
|
|
20/12/2024
|
17:12:19
|
GMT
|
2
|
99.6600
|
XLON
|
1129431049505864
|
|
20/12/2024
|
17:13:15
|
GMT
|
5
|
99.6800
|
XLON
|
1129431049505930
|
|
20/12/2024
|
17:13:15
|
GMT
|
33
|
99.6800
|
XLON
|
1129431049505931
|
|
20/12/2024
|
17:13:15
|
GMT
|
14
|
99.6800
|
XLON
|
1129431049505932
|
|
20/12/2024
|
17:13:30
|
GMT
|
94
|
99.6800
|
XLON
|
1129431049505957
|
|
20/12/2024
|
17:13:30
|
GMT
|
24
|
99.6800
|
XLON
|
1129431049505958
|
|
20/12/2024
|
17:13:30
|
GMT
|
23
|
99.6800
|
XLON
|
1129431049505959
|
|
20/12/2024
|
17:13:30
|
GMT
|
24
|
99.6800
|
XLON
|
1129431049505960
|
|
20/12/2024
|
17:13:31
|
GMT
|
13
|
99.6800
|
XLON
|
1129431049505964
|
|
20/12/2024
|
17:13:40
|
GMT
|
29
|
99.6800
|
XLON
|
1129431049505973
|
|
20/12/2024
|
17:13:40
|
GMT
|
85
|
99.6800
|
XLON
|
1129431049505974
|
|
20/12/2024
|
17:13:40
|
GMT
|
19
|
99.6800
|
XLON
|
1129431049505975
|
|
20/12/2024
|
17:13:40
|
GMT
|
90
|
99.6600
|
XLON
|
1129431049505976
|
|
20/12/2024
|
17:13:40
|
GMT
|
62
|
99.6600
|
XLON
|
1129431049505977
|
|
20/12/2024
|
17:14:21
|
GMT
|
18
|
99.6600
|
XLON
|
1129431049506013
|
|
20/12/2024
|
17:14:21
|
GMT
|
18
|
99.6600
|
XLON
|
1129431049506014
|
|
20/12/2024
|
17:14:30
|
GMT
|
18
|
99.6600
|
XLON
|
1129431049506060
|
|
20/12/2024
|
17:15:24
|
GMT
|
142
|
99.6600
|
XLON
|
1129431049506142
|
|
20/12/2024
|
17:15:24
|
GMT
|
85
|
99.6600
|
XLON
|
1129431049506146
|
|
20/12/2024
|
17:15:24
|
GMT
|
48
|
99.6600
|
CHIX
|
120002QJO
|
|
20/12/2024
|
17:15:25
|
GMT
|
85
|
99.6600
|
XLON
|
1129431049506152
|
|
20/12/2024
|
17:15:25
|
GMT
|
1
|
99.6600
|
XLON
|
1129431049506153
|
|
20/12/2024
|
17:15:25
|
GMT
|
1
|
99.6600
|
XLON
|
1129431049506154
|
|
20/12/2024
|
17:15:25
|
GMT
|
19
|
99.6600
|
XLON
|
1129431049506157
|
|
20/12/2024
|
17:15:25
|
GMT
|
85
|
99.6600
|
XLON
|
1129431049506158
|
|
20/12/2024
|
17:15:25
|
GMT
|
49
|
99.6600
|
XLON
|
1129431049506159
|
|
20/12/2024
|
17:15:31
|
GMT
|
37
|
99.6600
|
XLON
|
1129431049506162
|
|
20/12/2024
|
17:15:31
|
GMT
|
1
|
99.6600
|
XLON
|
1129431049506163
|
|
20/12/2024
|
17:15:31
|
GMT
|
55
|
99.6600
|
XLON
|
1129431049506166
|
|
20/12/2024
|
17:15:32
|
GMT
|
151
|
99.6400
|
XLON
|
1129431049506168
|
|
20/12/2024
|
17:15:32
|
GMT
|
40
|
99.6400
|
CHIX
|
120002QKZ
|
|
20/12/2024
|
17:15:34
|
GMT
|
144
|
99.6200
|
XLON
|
1129431049506172
|
|
20/12/2024
|
17:16:37
|
GMT
|
35
|
99.6200
|
XLON
|
1129431049506363
|
|
20/12/2024
|
17:16:37
|
GMT
|
3
|
99.6200
|
XLON
|
1129431049506364
|
|
20/12/2024
|
17:16:44
|
GMT
|
38
|
99.6200
|
CHIX
|
120002R0F
|
|
20/12/2024
|
17:17:02
|
GMT
|
134
|
99.6800
|
XLON
|
1129431049506495
|
|
20/12/2024
|
17:17:02
|
GMT
|
13
|
99.6800
|
XLON
|
1129431049506496
|
|
20/12/2024
|
17:17:02
|
GMT
|
45
|
99.6800
|
XLON
|
1129431049506500
|
|
20/12/2024
|
17:17:02
|
GMT
|
17
|
99.6800
|
CHIX
|
120002R96
|
|
20/12/2024
|
17:17:02
|
GMT
|
34
|
99.6800
|
CHIX
|
120002R97
|
|
20/12/2024
|
17:17:47
|
GMT
|
16
|
99.7600
|
XLON
|
1129431049506565
|
|
20/12/2024
|
17:17:47
|
GMT
|
40
|
99.7600
|
XLON
|
1129431049506566
|
|
20/12/2024
|
17:17:47
|
GMT
|
49
|
99.7600
|
XLON
|
1129431049506567
|
|
20/12/2024
|
17:17:48
|
GMT
|
18
|
99.7600
|
XLON
|
1129431049506568
|
|
20/12/2024
|
17:17:49
|
GMT
|
18
|
99.7600
|
XLON
|
1129431049506569
|
|
20/12/2024
|
17:17:50
|
GMT
|
18
|
99.7600
|
XLON
|
1129431049506570
|
|
20/12/2024
|
17:18:12
|
GMT
|
50
|
99.7800
|
XLON
|
1129431049506644
|
|
20/12/2024
|
17:18:23
|
GMT
|
150
|
99.7800
|
XLON
|
1129431049506672
|
|
20/12/2024
|
17:18:23
|
GMT
|
50
|
99.7800
|
XLON
|
1129431049506673
|
|
20/12/2024
|
17:18:23
|
GMT
|
128
|
99.7800
|
XLON
|
1129431049506678
|
|
20/12/2024
|
17:18:23
|
GMT
|
38
|
99.7800
|
CHIX
|
120002ROD
|
|
20/12/2024
|
17:18:26
|
GMT
|
17
|
99.8000
|
XLON
|
1129431049506683
|
|
20/12/2024
|
17:18:26
|
GMT
|
45
|
99.8000
|
XLON
|
1129431049506684
|
|
20/12/2024
|
17:18:27
|
GMT
|
58
|
99.8000
|
XLON
|
1129431049506692
|
|
20/12/2024
|
17:18:27
|
GMT
|
90
|
99.8000
|
XLON
|
1129431049506693
|
|
20/12/2024
|
17:18:47
|
GMT
|
103
|
99.8200
|
XLON
|
1129431049506711
|
|
20/12/2024
|
17:18:47
|
GMT
|
48
|
99.8200
|
XLON
|
1129431049506712
|
|
20/12/2024
|
17:19:04
|
GMT
|
29
|
99.8200
|
XLON
|
1129431049506741
|
|
20/12/2024
|
17:19:04
|
GMT
|
30
|
99.8200
|
XLON
|
1129431049506742
|
|
20/12/2024
|
17:19:04
|
GMT
|
144
|
99.8000
|
XLON
|
1129431049506748
|
|
20/12/2024
|
17:19:04
|
GMT
|
90
|
99.8000
|
XLON
|
1129431049506753
|
|
20/12/2024
|
17:19:04
|
GMT
|
24
|
99.8000
|
XLON
|
1129431049506754
|
|
20/12/2024
|
17:19:04
|
GMT
|
53
|
99.8000
|
CHIX
|
120002RTQ
|
|
20/12/2024
|
17:19:05
|
GMT
|
34
|
99.8000
|
XLON
|
1129431049506759
|
|
20/12/2024
|
17:19:18
|
GMT
|
146
|
99.8000
|
XLON
|
1129431049506780
|
|
20/12/2024
|
17:19:24
|
GMT
|
93
|
99.8000
|
XLON
|
1129431049506828
|
|
20/12/2024
|
17:19:24
|
GMT
|
7
|
99.8000
|
XLON
|
1129431049506829
|
|
20/12/2024
|
17:19:24
|
GMT
|
24
|
99.8000
|
XLON
|
1129431049506830
|
|
20/12/2024
|
17:19:25
|
GMT
|
25
|
99.8000
|
XLON
|
1129431049506831
|
|
20/12/2024
|
17:20:00
|
GMT
|
19
|
99.7800
|
XLON
|
1129431049506870
|
|
20/12/2024
|
17:20:37
|
GMT
|
39
|
99.7800
|
XLON
|
1129431049506990
|
|
20/12/2024
|
17:20:40
|
GMT
|
40
|
99.7800
|
XLON
|
1129431049506994
|
|
20/12/2024
|
17:20:40
|
GMT
|
85
|
99.7800
|
XLON
|
1129431049506995
|
|
20/12/2024
|
17:20:40
|
GMT
|
9
|
99.7800
|
XLON
|
1129431049506996
|
|
20/12/2024
|
17:20:40
|
GMT
|
1
|
99.7800
|
XLON
|
1129431049506997
|
|
20/12/2024
|
17:20:40
|
GMT
|
38
|
99.7800
|
CHIX
|
120002SGT
|
|
20/12/2024
|
17:20:48
|
GMT
|
20
|
99.7800
|
XLON
|
1129431049507048
|
|
20/12/2024
|
17:20:48
|
GMT
|
61
|
99.7800
|
XLON
|
1129431049507052
|
|
20/12/2024
|
17:20:48
|
GMT
|
81
|
99.7800
|
XLON
|
1129431049507053
|
|
20/12/2024
|
17:20:48
|
GMT
|
38
|
99.7800
|
CHIX
|
120002SJT
|
|
20/12/2024
|
17:20:58
|
GMT
|
35
|
99.7800
|
XLON
|
1129431049507102
|
|
20/12/2024
|
17:20:58
|
GMT
|
35
|
99.7800
|
XLON
|
1129431049507103
|
|
20/12/2024
|
17:20:58
|
GMT
|
64
|
99.7800
|
XLON
|
1129431049507104
|
|
20/12/2024
|
17:21:14
|
GMT
|
47
|
99.8000
|
XLON
|
1129431049507122
|
|
20/12/2024
|
17:21:17
|
GMT
|
93
|
99.8000
|
XLON
|
1129431049507123
|
|
20/12/2024
|
17:21:18
|
GMT
|
34
|
99.7800
|
XLON
|
1129431049507127
|
|
20/12/2024
|
17:21:18
|
GMT
|
115
|
99.7800
|
XLON
|
1129431049507128
|
|
20/12/2024
|
17:21:18
|
GMT
|
41
|
99.7800
|
CHIX
|
120002ST5
|
|
20/12/2024
|
17:21:20
|
GMT
|
144
|
99.7600
|
XLON
|
1129431049507133
|
|
20/12/2024
|
17:21:20
|
GMT
|
40
|
99.7600
|
CHIX
|
120002STW
|
|
20/12/2024
|
17:21:54
|
GMT
|
46
|
99.8000
|
XLON
|
1129431049507175
|
|
20/12/2024
|
17:21:54
|
GMT
|
59
|
99.8000
|
XLON
|
1129431049507176
|
|
20/12/2024
|
17:22:49
|
GMT
|
12
|
99.8000
|
XLON
|
1129431049507287
|
|
20/12/2024
|
17:22:52
|
GMT
|
28
|
99.8000
|
XLON
|
1129431049507297
|
|
20/12/2024
|
17:22:52
|
GMT
|
6
|
99.8200
|
XLON
|
1129431049507307
|
|
20/12/2024
|
17:22:52
|
GMT
|
17
|
99.8200
|
XLON
|
1129431049507308
|
|
20/12/2024
|
17:22:52
|
GMT
|
85
|
99.8200
|
XLON
|
1129431049507309
|
|
20/12/2024
|
17:22:52
|
GMT
|
35
|
99.8200
|
XLON
|
1129431049507310
|
|
20/12/2024
|
17:22:52
|
GMT
|
60
|
99.8200
|
XLON
|
1129431049507311
|
|
20/12/2024
|
17:22:53
|
GMT
|
60
|
99.8200
|
XLON
|
1129431049507312
|
|
20/12/2024
|
17:22:53
|
GMT
|
16
|
99.8200
|
XLON
|
1129431049507313
|
|
20/12/2024
|
17:22:53
|
GMT
|
17
|
99.8200
|
XLON
|
1129431049507314
|
|
20/12/2024
|
17:22:53
|
GMT
|
85
|
99.8200
|
XLON
|
1129431049507315
|
|
20/12/2024
|
17:22:54
|
GMT
|
152
|
99.8000
|
XLON
|
1129431049507329
|
|
20/12/2024
|
17:22:54
|
GMT
|
37
|
99.8000
|
CHIX
|
120002TCD
|
|
20/12/2024
|
17:22:57
|
GMT
|
1
|
99.8000
|
CHIX
|
120002TD1
|
|
20/12/2024
|
17:23:02
|
GMT
|
94
|
99.7800
|
XLON
|
1129431049507364
|
|
20/12/2024
|
17:23:02
|
GMT
|
14
|
99.7800
|
XLON
|
1129431049507365
|
|
20/12/2024
|
17:23:32
|
GMT
|
48
|
99.7600
|
XLON
|
1129431049507429
|
|
20/12/2024
|
17:23:32
|
GMT
|
108
|
99.7400
|
XLON
|
1129431049507448
|
|
20/12/2024
|
17:23:32
|
GMT
|
38
|
99.7800
|
XLON
|
1129431049507450
|
|
20/12/2024
|
17:23:55
|
GMT
|
134
|
99.7800
|
XLON
|
1129431049507529
|
|
20/12/2024
|
17:23:55
|
GMT
|
144
|
99.7800
|
XLON
|
1129431049507533
|
|
20/12/2024
|
17:23:59
|
GMT
|
70
|
99.7600
|
XLON
|
1129431049507546
|
|
20/12/2024
|
17:23:59
|
GMT
|
82
|
99.7600
|
XLON
|
1129431049507547
|
|
20/12/2024
|
17:23:59
|
GMT
|
49
|
99.7600
|
CHIX
|
120002TUT
|
|
20/12/2024
|
17:24:02
|
GMT
|
42
|
99.7600
|
XLON
|
1129431049507552
|
|
20/12/2024
|
17:24:02
|
GMT
|
41
|
99.7600
|
CHIX
|
120002TVC
|
|
20/12/2024
|
17:24:05
|
GMT
|
39
|
99.7400
|
XLON
|
1129431049507561
|
|
20/12/2024
|
17:24:18
|
GMT
|
39
|
99.7200
|
XLON
|
1129431049507584
|
|
20/12/2024
|
17:24:51
|
GMT
|
19
|
99.7200
|
XLON
|
1129431049507668
|
|
20/12/2024
|
17:24:51
|
GMT
|
47
|
99.7200
|
XLON
|
1129431049507669
|
|
20/12/2024
|
17:24:54
|
GMT
|
40
|
99.7000
|
XLON
|
1129431049507677
|
|
20/12/2024
|
17:25:03
|
GMT
|
23
|
99.7000
|
XLON
|
1129431049507727
|
|
20/12/2024
|
17:25:24
|
GMT
|
13
|
99.7200
|
XLON
|
1129431049507834
|
|
20/12/2024
|
17:25:24
|
GMT
|
43
|
99.7200
|
CHIX
|
120002UEI
|
|
20/12/2024
|
17:25:27
|
GMT
|
7
|
99.7400
|
XLON
|
1129431049507841
|
|
20/12/2024
|
17:25:27
|
GMT
|
18
|
99.7400
|
XLON
|
1129431049507842
|
|
20/12/2024
|
17:25:27
|
GMT
|
42
|
99.7400
|
XLON
|
1129431049507843
|
|
20/12/2024
|
17:25:27
|
GMT
|
136
|
99.7400
|
XLON
|
1129431049507844
|
|
20/12/2024
|
17:25:40
|
GMT
|
141
|
99.7400
|
XLON
|
1129431049507868
|
|
20/12/2024
|
17:25:42
|
GMT
|
13
|
99.7600
|
XLON
|
1129431049507884
|
|
20/12/2024
|
17:25:42
|
GMT
|
17
|
99.7600
|
XLON
|
1129431049507885
|
|
20/12/2024
|
17:25:42
|
GMT
|
125
|
99.7600
|
XLON
|
1129431049507886
|
|
20/12/2024
|
17:25:48
|
GMT
|
19
|
99.7600
|
XLON
|
1129431049507926
|
|
20/12/2024
|
17:25:48
|
GMT
|
16
|
99.7600
|
XLON
|
1129431049507927
|
|
20/12/2024
|
17:25:48
|
GMT
|
113
|
99.7600
|
XLON
|
1129431049507928
|
|
20/12/2024
|
17:25:51
|
GMT
|
38
|
99.7600
|
CHIX
|
120002UNR
|
|
20/12/2024
|
17:26:01
|
GMT
|
35
|
99.7800
|
XLON
|
1129431049507985
|
|
20/12/2024
|
17:26:01
|
GMT
|
50
|
99.7800
|
XLON
|
1129431049507986
|
|
20/12/2024
|
17:26:27
|
GMT
|
18
|
99.8000
|
XLON
|
1129431049508076
|
|
20/12/2024
|
17:26:27
|
GMT
|
19
|
99.8000
|
XLON
|
1129431049508077
|
|
20/12/2024
|
17:26:33
|
GMT
|
28
|
99.8000
|
XLON
|
1129431049508090
|
|
20/12/2024
|
17:26:38
|
GMT
|
29
|
99.8000
|
XLON
|
1129431049508109
|
|
20/12/2024
|
17:26:51
|
GMT
|
90
|
99.8200
|
XLON
|
1129431049508132
|
|
20/12/2024
|
17:26:51
|
GMT
|
5
|
99.8200
|
XLON
|
1129431049508133
|
|
20/12/2024
|
17:26:51
|
GMT
|
42
|
99.8200
|
XLON
|
1129431049508134
|
|
20/12/2024
|
17:26:51
|
GMT
|
65
|
99.8200
|
XLON
|
1129431049508135
|
|
20/12/2024
|
17:26:51
|
GMT
|
68
|
99.8400
|
XLON
|
1129431049508137
|
|
20/12/2024
|
17:26:51
|
GMT
|
18
|
99.8400
|
XLON
|
1129431049508138
|
|
20/12/2024
|
17:26:51
|
GMT
|
16
|
99.8400
|
XLON
|
1129431049508139
|
|
20/12/2024
|
17:26:51
|
GMT
|
50
|
99.8400
|
XLON
|
1129431049508140
|
|
20/12/2024
|
17:26:51
|
GMT
|
35
|
99.8400
|
XLON
|
1129431049508141
|
|
20/12/2024
|
17:26:51
|
GMT
|
16
|
99.8400
|
XLON
|
1129431049508142
|
|
20/12/2024
|
17:26:52
|
GMT
|
33
|
99.8200
|
XLON
|
1129431049508152
|
|
20/12/2024
|
17:26:52
|
GMT
|
85
|
99.8200
|
XLON
|
1129431049508153
|
|
20/12/2024
|
17:26:52
|
GMT
|
150
|
99.8000
|
XLON
|
1129431049508157
|
|
20/12/2024
|
17:27:09
|
GMT
|
41
|
99.8000
|
XLON
|
1129431049508220
|
|
20/12/2024
|
17:27:09
|
GMT
|
38
|
99.8200
|
XLON
|
1129431049508228
|
|
20/12/2024
|
17:27:09
|
GMT
|
39
|
99.8000
|
CHIX
|
120002V7K
|
|
20/12/2024
|
17:27:22
|
GMT
|
36
|
99.8000
|
XLON
|
1129431049508248
|
|
20/12/2024
|
17:27:22
|
GMT
|
77
|
99.8000
|
XLON
|
1129431049508249
|
|
20/12/2024
|
17:27:36
|
GMT
|
45
|
99.8000
|
XLON
|
1129431049508287
|
|
20/12/2024
|
17:27:36
|
GMT
|
66
|
99.8200
|
XLON
|
1129431049508288
|
|
20/12/2024
|
17:27:36
|
GMT
|
19
|
99.8200
|
XLON
|
1129431049508289
|
|
20/12/2024
|
17:27:36
|
GMT
|
73
|
99.8200
|
XLON
|
1129431049508290
|
|
20/12/2024
|
17:27:43
|
GMT
|
87
|
99.8200
|
XLON
|
1129431049508310
|
|
20/12/2024
|
17:27:43
|
GMT
|
17
|
99.8200
|
XLON
|
1129431049508311
|
|
20/12/2024
|
17:27:43
|
GMT
|
30
|
99.8200
|
XLON
|
1129431049508312
|
|
20/12/2024
|
17:27:44
|
GMT
|
62
|
99.8000
|
XLON
|
1129431049508320
|
|
20/12/2024
|
17:27:44
|
GMT
|
39
|
99.8000
|
CHIX
|
120002VG8
|
|
20/12/2024
|
17:28:00
|
GMT
|
30
|
99.8000
|
XLON
|
1129431049508387
|
|
20/12/2024
|
17:28:00
|
GMT
|
83
|
99.8000
|
XLON
|
1129431049508388
|
|
20/12/2024
|
17:28:00
|
GMT
|
39
|
99.7800
|
XLON
|
1129431049508405
|
|
20/12/2024
|
17:28:00
|
GMT
|
45
|
99.7600
|
XLON
|
1129431049508410
|
|
20/12/2024
|
17:28:00
|
GMT
|
43
|
99.7800
|
CHIX
|
120002VLH
|
|
20/12/2024
|
17:28:00
|
GMT
|
46
|
99.7600
|
CHIX
|
120002VLR
|
|
20/12/2024
|
17:28:06
|
GMT
|
44
|
99.7400
|
XLON
|
1129431049508464
|
|
20/12/2024
|
17:28:06
|
GMT
|
41
|
99.7400
|
CHIX
|
120002VP3
|
|
20/12/2024
|
17:28:22
|
GMT
|
64
|
99.7600
|
XLON
|
1129431049508569
|
|
20/12/2024
|
17:28:22
|
GMT
|
38
|
99.7600
|
XLON
|
1129431049508572
|
|
20/12/2024
|
17:28:25
|
GMT
|
30
|
99.7600
|
XLON
|
1129431049508581
|
|
20/12/2024
|
17:28:29
|
GMT
|
30
|
99.7600
|
XLON
|
1129431049508624
|
|
20/12/2024
|
17:28:29
|
GMT
|
58
|
99.7600
|
XLON
|
1129431049508625
|
|
20/12/2024
|
17:28:34
|
GMT
|
63
|
99.7400
|
XLON
|
1129431049508665
|
|
20/12/2024
|
17:28:38
|
GMT
|
29
|
99.7400
|
XLON
|
1129431049508671
|
|
20/12/2024
|
17:28:39
|
GMT
|
39
|
99.7200
|
CHIX
|
120002W26
|
|
20/12/2024
|
17:28:41
|
GMT
|
31
|
99.7200
|
XLON
|
1129431049508706
|
|
20/12/2024
|
17:28:41
|
GMT
|
9
|
99.7200
|
XLON
|
1129431049508707
|
|
20/12/2024
|
17:28:41
|
GMT
|
38
|
99.7000
|
XLON
|
1129431049508712
|
|
20/12/2024
|
17:28:48
|
GMT
|
52
|
99.7200
|
XLON
|
1129431049508806
|
|
20/12/2024
|
17:28:50
|
GMT
|
11
|
99.7200
|
XLON
|
1129431049508823
|
|
20/12/2024
|
17:28:50
|
GMT
|
40
|
99.7200
|
CHIX
|
120002WBE
|
|
20/12/2024
|
17:28:52
|
GMT
|
46
|
99.7000
|
XLON
|
1129431049508857
|
|
20/12/2024
|
17:28:52
|
GMT
|
9
|
99.7000
|
XLON
|
1129431049508858
|
|
20/12/2024
|
17:28:59
|
GMT
|
18
|
99.7600
|
XLON
|
1129431049508935
|
|
20/12/2024
|
17:28:59
|
GMT
|
52
|
99.7600
|
XLON
|
1129431049508936
|
|
20/12/2024
|
17:29:02
|
GMT
|
56
|
99.7200
|
XLON
|
1129431049509010
|
|
20/12/2024
|
17:29:09
|
GMT
|
51
|
99.7000
|
CHIX
|
120002WMS
|
|
20/12/2024
|
17:29:12
|
GMT
|
8
|
99.6800
|
XLON
|
1129431049509115
|
|
20/12/2024
|
17:29:17
|
GMT
|
22
|
99.6600
|
CHIX
|
120002WTI
|
|
20/12/2024
|
17:29:18
|
GMT
|
11
|
99.6600
|
CHIX
|
120002WTP
|
|
20/12/2024
|
17:29:20
|
GMT
|
6
|
99.6600
|
CHIX
|
120002WVU
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSTFILIFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Dec 2024 to Jan 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jan 2024 to Jan 2025
