M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:29	213.9	1	O	213.8	214.1	Sell		62,450	51	LSE
19:02:29	214.2	1	O	213.8	214.1	Buy		62,449	50	LSE
19:02:29	214.2	3	O	213.8	214.1	Buy		62,448	49	LSE
19:02:29	213.9	7	O	213.8	214.1	Sell		62,445	48	LSE
19:02:29	214.2	6	O	213.8	214.1	Buy		62,438	47	LSE
19:02:28	214.2	116	O	213.8	214.1	Buy		62,432	46	LSE
19:02:28	214.2	2	O	213.8	214.1	Buy		62,316	45	LSE
19:02:28	214.2	2	O	213.8	214.1	Buy		62,314	44	LSE
19:02:28	214.2	2	O	213.8	214.1	Buy		62,312	43	LSE
19:02:28	214.2	2	O	213.8	214.1	Buy		62,310	42	LSE
19:02:28	214.2	13	O	213.8	214.1	Buy		62,308	41	LSE
19:02:27	214.2	1	O	213.8	214.1	Buy		62,295	40	LSE
19:02:27	213.9	8	O	213.8	214.1	Sell		62,294	39	LSE
19:02:27	214.1	800	AT	213.8	214.1	Buy		62,286	38	LSE
19:02:27	214.2	2	O	213.8	214.1	Buy		61,486	37	LSE
19:02:27	213.917	2897	O	213.8	214.1	Sell		61,484	36	LSE
19:02:27	213.9	50	O	213.8	214.1	Sell		58,587	35	LSE
19:02:26	214.2	1	O	213.8	214.1	Buy		58,537	34	LSE
19:02:26	214.2	1	O	213.8	214.1	Buy		58,536	33	LSE
19:02:26	214.2	2	O	213.8	214.1	Buy		58,535	32	LSE
19:02:26	214.2	117	O	213.8	214.1	Buy		58,533	31	LSE
19:02:26	214.2	1	O	213.8	214.1	Buy		58,416	30	LSE
19:02:26	214.2	4	O	213.8	214.1	Buy		58,415	29	LSE
19:02:26	214.2	6	O	213.8	214.1	Buy		58,411	28	LSE
19:02:25	214.2	23	O	213.8	214.1	Buy		58,405	27	LSE
19:02:25	214.2	10	O	213.8	214.1	Buy		58,382	26	LSE
19:02:25	214.2	2	O	213.8	214.1	Buy		58,372	25	LSE
19:02:25	214.2	69	O	213.8	214.1	Buy		58,370	24	LSE
19:02:25	214.2	46	O	213.8	214.1	Buy		58,301	23	LSE
19:02:25	213.9	1	O	213.8	214.1	Sell		58,255	22	LSE
19:02:24	214.2	9	O	213.8	214.1	Buy		58,254	21	LSE
19:02:24	214.2	8	O	213.8	214.1	Buy		58,245	20	LSE
19:02:24	214.2	1	O	213.8	214.1	Buy		58,237	19	LSE
19:02:24	213.9	3	O	213.8	214.1	Sell		58,236	18	LSE
19:02:24	213.9	12	O	213.8	214.1	Sell		58,233	17	LSE
19:02:10	213.97	401	O	213.8	214.1	Buy		58,221	16	LSE
19:01:57	214.0	1000	AT	213.6	214.0	Buy		57,820	15	LSE
19:01:57	213.8	1728	AT	213.8	214.1	Sell		56,820	14	LSE
19:01:57	213.8	472	AT	213.8	214.1	Sell		55,092	13	LSE
19:01:40	213.9	3788	AT	213.9	214.2	Sell		54,620	12	LSE
19:01:40	213.9	7892	AT	213.9	214.2	Sell		50,832	11	LSE
19:00:40	214.0	5412	AT	214.0	214.4	Sell		42,940	10	LSE
19:00:26	214.175	232	O	214.0	214.4	Sell		37,528	9	LSE
19:00:26	214.325	4640	O	214.0	214.4	Buy		37,296	8	LSE
19:00:26	214.189	233	O	214.0	214.4	Sell		32,656	7	LSE
19:00:26	214.19	464	O	214.0	214.4	Sell		32,423	6	LSE
19:00:26	214.05	213	O	214.0	214.4	Sell		31,959	5	LSE
19:00:26	214.289	380	O	214.0	214.4	Buy		31,746	4	LSE
19:00:26	214.28	91	O	214.0	214.4	Buy		31,366	3	LSE
19:00:25	214.035	733	O	214.0	214.5	Sell		31,275	2	LSE
19:00:23	214.0	30542	UT	214.8	214.9			30,542	1	LSE

Graniteshares Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions