We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:40 | 212.9 | 1 | O | 212.7 | 212.9 | Buy | 1,314,709 | 1401 | LSE | |
| 01:05:40 | 212.9 | 1 | O | 212.7 | 212.9 | Buy | 1,314,708 | 1400 | LSE | |
| 01:05:39 | 212.9 | 1 | O | 212.7 | 212.9 | Buy | 1,314,707 | 1399 | LSE | |
| 01:05:37 | 212.9 | 3 | O | 212.7 | 212.9 | Buy | 1,314,706 | 1398 | LSE | |
| 01:05:37 | 212.9 | 1 | O | 212.7 | 212.9 | Buy | 1,314,703 | 1397 | LSE | |
| 01:05:35 | 212.9 | 1 | O | 212.7 | 212.9 | Buy | 1,314,702 | 1396 | LSE | |
| 01:05:02 | 212.8 | 176 | AT | 212.8 | 212.9 | Sell | 1,314,701 | 1395 | LSE | |
| 01:04:31 | 212.9 | 12 | O | 212.8 | 212.9 | Buy | 1,314,525 | 1394 | LSE | |
| 01:04:31 | 212.9 | 5 | O | 212.8 | 212.9 | Buy | 1,314,513 | 1393 | LSE | |
| 01:04:31 | 212.9 | 5 | O | 212.8 | 212.9 | Buy | 1,314,508 | 1392 | LSE | |
| 01:04:30 | 212.9 | 6 | O | 212.8 | 212.9 | Buy | 1,314,503 | 1391 | LSE | |
| 01:04:28 | 212.9 | 5 | O | 212.7 | 212.9 | Buy | 1,314,497 | 1390 | LSE | |
| 01:04:26 | 212.9 | 5 | O | 212.7 | 212.9 | Buy | 1,314,492 | 1389 | LSE | |
| 01:04:26 | 212.9 | 5 | O | 212.7 | 212.9 | Buy | 1,314,487 | 1388 | LSE | |
| 01:04:26 | 212.83 | 1402 | O | 212.7 | 212.9 | Buy | 1,314,482 | 1387 | LSE | |
| 01:04:24 | 212.9 | 6 | O | 212.7 | 212.9 | Buy | 1,313,080 | 1386 | LSE | |
| 01:04:24 | 212.9 | 6 | O | 212.7 | 212.9 | Buy | 1,313,074 | 1385 | LSE | |
| 01:04:00 | 212.8 | 2 | O | 212.8 | 213.0 | Sell | 1,313,068 | 1384 | LSE | |
| 01:03:57 | 213.0 | 3 | O | 212.8 | 213.0 | Buy | 1,313,066 | 1383 | LSE | |
| 01:03:57 | 213.0 | 3 | O | 212.8 | 213.0 | Buy | 1,313,063 | 1382 | LSE | |
| 01:03:57 | 213.0 | 3 | O | 212.8 | 213.0 | Buy | 1,313,060 | 1381 | LSE | |
| 01:03:57 | 213.0 | 3 | O | 212.8 | 213.0 | Buy | 1,313,057 | 1380 | LSE | |
| 01:03:53 | 213.0 | 3 | O | 212.8 | 213.0 | Buy | 1,313,054 | 1379 | LSE | |
| 01:03:53 | 213.0 | 3 | O | 212.8 | 213.0 | Buy | 1,313,051 | 1378 | LSE | |
| 01:03:53 | 213.0 | 3 | O | 212.8 | 213.0 | Buy | 1,313,048 | 1377 | LSE | |
| 01:03:53 | 213.0 | 4 | O | 212.8 | 213.0 | Buy | 1,313,045 | 1376 | LSE | |
| 01:03:51 | 213.0 | 8 | O | 212.8 | 213.0 | Buy | 1,313,041 | 1375 | LSE | |
| 01:03:14 | 212.853 | 422 | O | 212.8 | 213.0 | Sell | 1,313,033 | 1374 | LSE | |
| 01:03:14 | 212.87 | 2766 | O | 212.8 | 213.0 | Sell | 1,312,611 | 1373 | LSE | |
| 01:03:08 | 213.0 | 2 | O | 212.8 | 213.0 | Buy | 1,309,845 | 1372 | LSE | |
| 01:02:17 | 212.8 | 8 | O | 212.8 | 213.0 | Sell | 1,309,843 | 1371 | LSE | |
| 01:02:00 | 212.8 | 7 | O | 212.8 | 213.0 | Sell | 1,309,835 | 1370 | LSE | |
| 01:00:49 | 213.0 | 1 | O | 212.8 | 213.0 | Buy | 1,309,828 | 1369 | LSE | |
| 01:00:11 | 212.8 | 977 | AT | 212.7 | 212.8 | Buy | 1,309,827 | 1368 | LSE | |
| 01:00:02 | 212.7 | 1834 | AT | 212.6 | 212.7 | Buy | 1,308,850 | 1367 | LSE | |
| 01:00:02 | 212.7 | 1506 | AT | 212.6 | 212.7 | Buy | 1,307,016 | 1366 | LSE | |
| 01:00:02 | 212.7 | 1780 | AT | 212.6 | 212.7 | Buy | 1,305,510 | 1365 | LSE | |
| 01:00:02 | 212.7 | 176 | AT | 212.6 | 212.7 | Buy | 1,303,730 | 1364 | LSE | |
| 01:00:02 | 212.7 | 558 | AT | 212.6 | 212.7 | Buy | 1,303,554 | 1363 | LSE | |
| 01:00:01 | 212.6 | 309 | AT | 212.5 | 212.6 | Buy | 1,302,996 | 1362 | LSE | |
| 01:00:01 | 212.6 | 824 | AT | 212.5 | 212.6 | Buy | 1,302,687 | 1361 | LSE | |
| 01:00:01 | 212.6 | 319 | AT | 212.5 | 212.6 | Buy | 1,301,863 | 1360 | LSE | |
| 01:00:01 | 212.6 | 110 | AT | 212.5 | 212.6 | Buy | 1,301,544 | 1359 | LSE | |
| 01:00:01 | 212.6 | 1521 | AT | 212.5 | 212.6 | Buy | 1,301,434 | 1358 | LSE | |
| 01:00:01 | 212.6 | 496 | AT | 212.5 | 212.6 | Buy | 1,299,913 | 1357 | LSE | |
| 01:00:01 | 212.6 | 1781 | AT | 212.5 | 212.6 | Buy | 1,299,417 | 1356 | LSE | |
| 01:00:01 | 212.6 | 1437 | AT | 212.5 | 212.6 | Buy | 1,297,636 | 1355 | LSE | |
| 00:59:03 | 212.53 | 934 | O | 212.4 | 212.6 | Buy | 1,296,199 | 1354 | LSE | |
| 00:58:40 | 212.6 | 8001 | O | 212.5 | 212.6 | Buy | 1,295,265 | 1353 | LSE | |
| 00:58:39 | 212.7 | 20 | O | 212.5 | 212.7 | Buy | 1,287,264 | 1352 | LSE | |
| 00:57:52 | 212.7 | 1 | O | 212.5 | 212.7 | Buy | 1,287,244 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
